KOSTECSYS. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,090 KRW | -0.80% |
|
+7.63% | +44.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 15020 ₩ | 14940 ₩ | 16340 ₩ | 16220 ₩ | 16090 ₩ |
| Volume | 290 654 | 175 392 | 718 385 | 269 730 | 170 401 |
| Change | +0.47% | -0.53% | +9.37% | -0.73% | -0.80% |
| Opening | 15,200.00 | 15,020.00 | 14,840.00 | 16,140.00 | 16,240.00 |
| High | 15,900.00 | 15,050.00 | 16,990.00 | 16,540.00 | 16,530.00 |
| Low | 14,720.00 | 14,400.00 | 14,570.00 | 15,610.00 | 15,780.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +7.63% | ||
| Current month | -5.41% | ||
| 1 month | +38.95% | ||
| 3 months | +91.55% | ||
| 6 months | +36.94% | ||
| Current year | +44.30% | ||
| 1 year | +3.14% | ||
| 3 years | +51.08% |
Volumes
marketsDaily volume
170 401
Avg. Volume 20 sessions
365 798
Avg. Volume 20 sessions KRW
5 885 689 820.00
Avg. Volume 20 sessions USD
4 249 468.05
Record volume 1
3 655 736
Record volume 2
3 373 922
Record volume 3
3 129 988
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (KRW)
123 390 922 438
Capitalization (USD)
89 088 246
Net sales (KRW)
12
Net sales (USD)
0
Free-Float
57.3 %
Free-Float capitalization (KRW)
70 699 729 008
Free-Float capitalization (USD)
51 045 204
Average Daily Capital Traded
4.77%
Highs and lows
1 week
14 400.00
16 990.00
1 month
12 600.0017 830.00
Current year
8 070.0017 830.00
1 year
7 760.0020 600.00
3 years
7 760.0020 750.00
5 years
7 760.0020 750.00
10 years
7 760.0020 750.00
Indicators
Moving average 5 days
15 722.00
Moving average 20 days
15 272.50
Moving average 50 days
12 310.20
Moving average 100 days
10 839.90
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-23.49%
Price spread / (MMA100)
-32.63%
STIM
RSI 9 days
62.58
RSI 14 days
61.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +7.63% | +44.30% | +3.14% | 89.09M | ||
| +0.25% | -6.77% | +155.24% | +211.08% | 3,106B | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 764B | ||
| -1.69% | +1.88% | +6.87% | +46.54% | 255B | ||
| -2.39% | -13.10% | +36.44% | +69.19% | 220B | ||
| -0.70% | -1.61% | +13.28% | +14.43% | 176B | ||
| +2.56% | -5.40% | +119.20% | - | 171B | ||
| +0.88% | -7.23% | +66.82% | +117.51% | 158B | ||
| -0.65% | -0.29% | -39.22% | -8.40% | 130B | ||
| -1.09% | -3.20% | +14.75% | +22.27% | 113B | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 117B | ||
| -0.65% | -1.19% | +16.76% | +39.53% | 68.57B | ||
| +0.01% | -6.66% | +13.20% | +18.22% | 59.09B | ||
| +1.01% | -3.64% | -0.14% | +8.70% | 48.35B | ||
| -0.15% | -1.90% | -9.21% | -3.26% | 47.62B | ||
| -0.42% | -4.24% | +29.43% | +59.80% | 39.74B | ||
| Average | -0.46% | -2.80% | +37.32% | +51.65% | ||
| Weighted average by Cap. | -1.03% | -5.14% | +105.91% | +146.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.30% | ||
| 2023 | +2.76% | ||
| 2022 | +1.64% | ||
| 2021 | +3.39% | ||
| 2020 | +2.99% |
- Stock Market
- Equities
- A355150 Stock
- Quotes Kostecsys. Co., Ltd.
