KOSÉ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 USD | +0.30% |
|
+2.13% | -10.11% |
| 05-17 | KOSE to Grant 57 Million Yen Worth of Restricted Stock | MT |
| 04-22 | Kose Board OKs Disposal of Treasury Shares Worth 58 Million Yen as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.32 $ | 13.45 $ | 13.6 $ | 13.37 $ | 13.41 $ |
| Volume | 18 112 | 8 586 | 2 197 | 5 547 | 335 |
| Change | +1.45% | +0.98% | +1.12% | -1.69% | +0.30% |
| Opening | 13.35 | 13.48 | 13.58 | 13.40 | 13.41 |
| High | 13.35 | 13.50 | 13.60 | 13.40 | 13.41 |
| Low | 13.32 | 13.44 | 13.57 | 13.37 | 13.41 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | +24.10% | ||
| 3 months | +29.32% | ||
| 6 months | -6.16% | ||
| Current year | -10.11% | ||
| 1 year | -33.91% | ||
| 3 years | -59.25% | ||
| 5 years | -58.25% |
Volumes
marketsDaily volume
335
Estimated daily volume
335
Avg. Volume 20 sessions
12 620
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
169 234.20
Record volume 1
1 175 355
Record volume 2
497 850
Record volume 3
373 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 828 696 481
Net sales (JPY)
300 406 000 000
Net sales (USD)
1 916 890 686
Number of employees
7 558
Sales / Employee (JPY)
39 746 758
Sales / Employee (USD)
253 624
Free-Float
55.17 %
Free-Float capitalization (USD)
2 243 151 434
Average Daily Capital Traded
0%
Highs and lows
1 week
13.32
13.60
1 month
11.3213.60
Current year
9.6114.94
1 year
9.6120.88
3 years
9.6134.00
5 years
9.6136.88
10 years
9.6147.63
Indicators
Moving average 5 days
13.37
Moving average 20 days
12.61
Moving average 50 days
11.18
Moving average 100 days
11.42
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
72.81
RSI 14 days
70.20
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.13% | -10.11% | -33.91% | 3.83B | ||
| -0.18% | +0.72% | +1.04% | +13.71% | 265B | ||
| +0.21% | +2.66% | +21.17% | +38.78% | 20.89B | ||
| +1.75% | +0.10% | - | - | 19.22B | ||
| +0.68% | +3.35% | +21.21% | -21.54% | 13.11B | ||
| +1.41% | -4.10% | +24.34% | +69.14% | 7.99B | ||
| -1.96% | +1.08% | +9.98% | -7.00% | 6.07B | ||
| -5.92% | +1.68% | -10.60% | -2.20% | 4.04B | ||
| -2.91% | -2.74% | -19.10% | -13.40% | 3.84B | ||
| -1.02% | -0.31% | -3.77% | -20.73% | 3.68B | ||
| -1.32% | -2.54% | -23.41% | -42.39% | 3.07B | ||
| +0.99% | +4.89% | +77.31% | +69.80% | 2.33B | ||
| +20.54% | +23.39% | -4.77% | - | 2.09B | ||
| +2.08% | -10.53% | +17.61% | +14.86% | 2B | ||
| +0.10% | -3.41% | +16.58% | -13.81% | 1.63B | ||
| +0.13% | +1.25% | -16.51% | -17.52% | 1.53B | ||
| Average | +0.93% | -0.26% | +6.73% | +2.41% | ||
| Weighted average by Cap. | +0.02% | +1.88% | +3.57% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43de9ee42ea65cad60d.09ou-JaRllZ6il2qMYFL28pTpRUHnfdv2bN9HFaHMFY.6uloivvkxyU3xTrcf6x-jaQ26WRRwplegMcRRC_kCBu5gFa69aXfIj2_Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:11 | 13.41 | 200 | 600 |
| 15:37:11 | 13.41 | 200 | 400 |
| 15:37:10 | 13.41 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | -31.54% | ||
| 2022 | -3.92% | ||
| 2021 | -34.38% | ||
| 2020 | +18.43% | ||
| 2019 | -8.54% | ||
| 2018 | +0.63% | ||
| 2017 | +83.83% |
- Stock Market
- Equities
- 4922 Stock
- KSRYY Stock
- Quotes KOSÉ Corporation
