KORYO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 TWD | -0.85% |
|
+0.69% | -0.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.35 NT$ | 29.2 NT$ | 29.35 NT$ | 29.45 NT$ | 29.2 NT$ |
| Volume | 11 418 | 7 332 | 7 441 | 11 856 | 9 291 |
| Change | +1.21% | -0.51% | +0.51% | +0.34% | -0.85% |
| Opening | 29.25 | 29.25 | 29.35 | 29.30 | 29.40 |
| High | 29.35 | 29.25 | 29.40 | 29.45 | 29.40 |
| Low | 29.15 | 29.15 | 29.10 | 29.15 | 29.20 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.69% | ||
| Current month | -0.85% | ||
| 1 month | +1.21% | ||
| 3 months | -3.79% | ||
| 6 months | +1.21% | ||
| Current year | -0.34% | ||
| 1 year | -6.86% | ||
| 3 years | +24.52% | ||
| 5 years | +6.57% | ||
| 10 years | -25.03% |
Volumes
marketsDaily volume
9 291
Avg. Volume 20 sessions
11 792
Avg. Volume 20 sessions TWD
344 326.40
Avg. Volume 20 sessions USD
10 639.00
Record volume 1
7 248 000
Record volume 2
7 226 000
Record volume 3
6 013 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 514 009 418
Capitalization (USD)
46 779 863
Net sales (TWD)
2 693 504 000
Net sales (USD)
83 223 887
Free-Float
18.53 %
Free-Float capitalization (TWD)
280 483 159
Free-Float capitalization (USD)
8 666 369
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.10
29.45
1 month
28.5029.45
Current year
28.3531.55
1 year
28.1032.40
3 years
23.3040.60
5 years
19.3540.60
10 years
19.3540.60
Indicators
Moving average 5 days
29.31
Moving average 20 days
29.06
Moving average 50 days
28.98
Moving average 100 days
29.35
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
53.19
RSI 14 days
53.01
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.69% | -0.34% | -6.86% | 46.78M | ||
| +0.35% | -1.93% | +6.00% | +61.99% | 4.49B | ||
| +1.73% | -0.84% | +4.44% | +77.22% | 4.05B | ||
| -0.36% | +0.99% | +35.37% | +71.70% | 1.37B | ||
| +0.33% | -5.26% | - | - | 1.17B | ||
| -2.65% | 0.00% | +47.56% | +41.68% | 1.06B | ||
| +1.20% | -0.40% | +27.79% | +44.83% | 920M | ||
| +1.69% | -2.70% | -11.22% | +32.39% | 852M | ||
| +2.06% | +3.77% | -16.81% | -3.88% | 789M | ||
| -0.20% | 0.00% | -5.89% | +3.02% | 615M | ||
| -1.01% | -1.01% | -27.73% | -28.36% | 575M | ||
| +2.09% | +4.01% | -2.35% | -9.38% | 579M | ||
| -0.38% | +0.52% | +34.60% | +24.28% | 515M | ||
| +1.45% | -3.18% | -20.51% | -23.93% | 444M | ||
| -0.56% | +2.70% | -9.45% | -31.32% | 409M | ||
| -0.85% | -6.42% | +30.60% | +22.38% | 308M | ||
| Average | +0.25% | -0.44% | +6.14% | +18.38% | ||
| Weighted average by Cap. | +0.56% | -1.56% | +8.23% | +45.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -0.34% | ||
| 2022 | +2.44% | ||
| 2021 | +29.57% | ||
| 2020 | -12.97% | ||
| 2019 | +3.46% | ||
| 2018 | +3.14% | ||
| 2017 | -3.83% | ||
| 2016 | -11.43% | ||
| 2015 | -13.58% | ||
| 2014 | -16.17% | ||
| 2013 | +69.52% | ||
| 2012 | -16.64% | ||
| 2011 | -17.12% | ||
| 2010 | +66.67% | ||
| 2009 | +225.12% | ||
| 2008 | -65.00% | ||
| 2007 | +7.08% | ||
| 2006 | -41.32% | ||
| 2005 | +30.37% | ||
| 2004 | -30.57% | ||
| 2003 | -7.13% |
- Stock Market
- Equities
- 8032 Stock
- Quotes Koryo Electronics Co., Ltd.
