KOREA NO.11 SPECIAL PURPOSE ACQUISITION CO., LTD. Quotes Korea No.11 Special Purpose Acquisition Co., Ltd.
Equities
A436610
KR7436610000
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,410 KRW | -3.82% |
|
-3.08% | +111.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4670 ₩ | 4610 ₩ | 4585 ₩ | 4410 ₩ | 4405 ₩ |
| Volume | 140 785 | 77 596 | 67 669 | 143 074 | 79 554 |
| Change | +0.21% | -1.28% | -0.54% | -3.82% | -0.11% |
| Opening | 4,660.00 | 4,655.00 | 4,610.00 | 4,620.00 | 4,410.00 |
| High | 4,700.00 | 4,740.00 | 4,650.00 | 4,620.00 | 4,465.00 |
| Low | 4,550.00 | 4,560.00 | 4,490.00 | 4,385.00 | 4,365.00 |
Performance
| 1 day | -3.82% | ||
| 1 week | -3.08% | ||
| Current month | +9.70% | ||
| 1 month | +93.42% | ||
| 3 months | +93.42% | ||
| 6 months | +114.60% | ||
| Current year | +111.51% | ||
| 1 year | +58.06% |
Volumes
marketsDaily volume
143 074
Avg. Volume 20 sessions
304 438
Avg. Volume 20 sessions KRW
1 342 571 580.00
Avg. Volume 20 sessions USD
965 308.97
Record volume 1
7 251 875
Record volume 2
1 264 387
Record volume 3
1 206 531
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (KRW)
19 061 588
Capitalization (USD)
19 061 588
Free-Float
100 %
Free-Float capitalization (KRW)
19 061 588
Free-Float capitalization (USD)
19 061 588
Average Daily Capital Traded
7043.34%
Highs and lows
1 week
4 385.00
4 740.00
1 month
3 455.004 740.00
Current year
2 050.004 740.00
1 year
2 035.004 740.00
3 years
1 960.004 740.00
5 years
1 960.004 740.00
10 years
1 960.004 740.00
Indicators
Moving average 5 days
4 587.00
Moving average 20 days
3 873.00
Moving average 50 days
2 809.50
Moving average 100 days
2 436.75
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-36.29%
Price spread / (MMA100)
-44.74%
STIM
RSI 9 days
69.87
RSI 14 days
76.44
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -3.08% | +111.51% | +58.06% | 19.06M | ||
| +8.50% | +16.16% | +107.83% | +191.89% | 6.43B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.09% | +0.09% | +2.67% | +4.66% | 987M | ||
| 0.00% | +1.03% | +20.03% | +83.04% | 785M | ||
| 0.00% | 0.00% | +2.01% | +5.03% | 666M | ||
| +0.92% | -5.17% | -1.26% | - | 593M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | +1.53% | +10.28% | +2.11% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.14% | +2.35% | -8.54% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.15% | - | - | 441M | ||
| +2.27% | -5.06% | -83.23% | - | 425M | ||
| 0.00% | +0.05% | +1.39% | - | 402M | ||
| Average | +1.24% | +0.50% | +20.05% | +50.81% | ||
| Weighted average by Cap. | +4.10% | +6.88% | +59.02% | +122.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.27% | ||
| 2023 | +3.47% | ||
| 2022 | -0.98% |
- Stock Market
- Equities
- A436610 Stock
- Quotes Korea No.11 Special Purpose Acquisition Co., Ltd.
