Stock KEP KOREA ELECTRIC POWER CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Korea Electric Power Corporation Nyse

Equities

KEP

US5006311063

Electric Utilities

Market Closed - Nyse
Other stock markets
 21:00:02 16/07/2024 BST 		5-day change 1st Jan Change
7.13 USD +0.42% Intraday chart for Korea Electric Power Corporation -2.06% -1.66%
07-12 Korea Electric Power to Finalize Subsea Power Grid Deal with UAE's ADNOC MT
07-09 Korea Electric Power Corporation Approves the Election of Lee, Sung-Ho as Non-Standing Member of the Audit Committee CI

Quotes 5-day view

Delayed Quote Nyse
Korea Electric Power Corporation(KEP) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 7.35 $ 7.27 $ 7.1 $ 7.13 $
Volume 114 085 97 966 56 956 56 022
Change +1.52% -1.09% -2.34% +0.42%
Opening 7.30 7.35 7.25 7.12
High 7.35 7.35 7.25 7.14
Low 7.29 7.26 7.10 7.11

Performance

1 day+0.42%
1 week-2.06%
Current month+0.56%
1 month-0.83%
3 months-2.86%
6 months-0.42%
Current year-1.66%
1 year-10.76%
3 years-34.29%
5 years-33.98%
10 years-61.38%

Volumes

markets
Daily volume
56 023
Estimated daily volume
56 023
Avg. Volume 20 sessions
85 036
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
606 306.68
Record volume 1
6 589 400
Record volume 2
5 890 736
Record volume 3
4 776 215
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 113 384 409
Net sales (KRW)
88 205
Net sales (USD)
64
Free-Float
47.41 %
Free-Float capitalization (USD)
4 320 484 629
Average Daily Capital Traded
0%

Highs and lows

1 week
7.10
Extreme 7.1
7.35
1 month
6.83
Extreme 6.83
7.35
Current year
6.69
Extreme 6.69
9.55
1 year
5.93
Extreme 5.925
9.55
3 years
5.76
Extreme 5.76
11.14
5 years
5.76
Extreme 5.76
12.98
10 years
5.76
Extreme 5.76
28.37

Indicators

Moving average 5 days
7.25
Moving average 20 days
7.15
Moving average 50 days
7.35
Moving average 100 days
7.88
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
55.78
RSI 14 days
51.84

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
KOREA ELECTRIC POWER CORPORATION Stock Korea Electric Power Corporation
+0.42%-2.06%-1.66%-10.76% 9.11B
NEXTERA ENERGY Stock NextEra Energy
+1.31%-0.31%+18.37%-1.78% 146B
SOUTHERN COMPANY Stock Southern Company
+1.34%+3.84%+15.69%+13.65% 87.53B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.15%+5.54%+9.78%+14.54% 81.28B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.51%-0.59%-0.84%+4.02% 81.24B
ENEL S.P.A. Stock Enel S.p.A.
-0.74%+1.00%+0.16%+8.06% 75.28B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.76%-5.13%+75.28%+115.66% 67.11B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.99%+5.64% - - 48.63B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.00%+4.74%+13.09%+5.31% 47.94B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.51%+3.66%+9.13%-2.56% 42.77B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.41%+0.90%+44.37%+90.21% 38.27B
PG&E CORPORATION Stock PG&E Corporation
+0.28%+2.19%-1.72%-0.56% 37.76B
EXELON CORPORATION Stock Exelon Corporation
+0.48%+3.17%-1.06%-15.47% 35.35B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-0.43%-6.10%-14.44% 31.44B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.43%+3.04%+0.64%-1.64% 31.22B
VISTRA CORP. Stock Vistra Corp.
-0.37%-6.05%+122.92%+226.01% 29.95B
Average+0.29%+1.10%+19.87%+28.68%
Weighted average by Cap.+0.41%+1.04%+18.94%+23.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33c3542a1.yPFkF1BXU9EbUzqv8h-d5seRFzr_Rb5EYNof3CX35Xg.qoQCZCYgA6BQJkvKum7ptZTyf2-0IYsLDqMrtBHOg02knzIlYwY4pEoMaw
DatePriceVolumeDaily volume
21:00:02 7.13 5,098 48,279
20:59:53 7.12 100 43,181
20:59:52 7.125 100 43,081
20:59:50 7.122 369 42,981
20:59:48 7.12 100 42,612
20:59:44 7.125 100 42,512
20:59:42 7.12 100 42,412
20:59:42 7.125 200 42,312
20:59:37 7.13 100 42,112
20:59:30 7.125 182 42,012

Chart Korea Electric Power Corporation

Chart Korea Electric Power Corporation
More charts

Monthly variations

Annual change

2024-1.66%
2023-16.09%
2022-5.47%
2021-25.51%
2020+3.72%
2019-19.80%
2018-16.71%
2017-4.17%
2016-12.71%
2015+9.35%
2014+16.56%
2013+18.90%
2012+27.23%
2011-18.73%
2010-7.08%
2009+25.24%
2008-44.32%
2007-8.54%
2006+16.96%
2005+47.21%
2004+27.43%
2003+22.24%
2002-7.10%
2001-10.73%
2000-38.81%
1999+6.77%
1998+55.90%
1997-50.61%
1996-23.83%
1995+25.15%
1994+8.92%
  1. Stock Market
  2. Equities
  3. A015760 Stock
  4. KEP Stock
  5. Quotes Korea Electric Power Corporation