KOREA DISTRICT HEATING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,250 KRW | +0.82% |
|
-7.94% | +101.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 51200 ₩ | 48000 ₩ | 49100 ₩ | 48850 ₩ | 49250 ₩ | 49,250 ₩ |
| Volume | 58 732 | 49 877 | 40 613 | 14 248 | 20 272 | 20 272 |
| Change | +4.92% | -6.25% | +2.29% | -0.51% | +0.82% | +0.82% |
| Opening | 48,800.00 | 51,700.00 | 48,400.00 | 49,700.00 | 48,900.00 | 48,900 |
| High | 52,200.00 | 52,100.00 | 49,800.00 | 50,200.00 | 49,700.00 | 49,700 |
| Low | 48,700.00 | 47,500.00 | 47,200.00 | 48,700.00 | 47,850.00 | 47,850 |
Performance
| 1 day | +0.82% | ||
| 1 week | -7.94% | ||
| Current month | +9.93% | ||
| 1 month | +4.12% | ||
| 3 months | +30.64% | ||
| 6 months | +99.39% | ||
| Current year | +101.43% | ||
| 1 year | +87.62% | ||
| 3 years | +13.22% | ||
| 5 years | -6.55% | ||
| 10 years | -23.41% |
Volumes
marketsDaily volume
20 272
Avg. Volume 20 sessions
42 250
Avg. Volume 20 sessions KRW
2 080 812 500.00
Avg. Volume 20 sessions USD
1 494 023.38
Record volume 1
1 266 301
Record volume 2
836 165
Record volume 3
750 721
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
566 263 084 958
Capitalization (USD)
406 576 895
Net sales (KRW)
3 954
Net sales (USD)
3
Number of employees
2 120
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
20.01 %
Free-Float capitalization (KRW)
113 295 027 753
Free-Float capitalization (USD)
81 345 830
Average Daily Capital Traded
0.37%
Highs and lows
1 week
47 200.00
52 200.00
1 month
42 500.0053 900.00
Current year
24 450.0053 900.00
1 year
23 000.0053 900.00
3 years
23 000.0053 900.00
5 years
23 000.0056 400.00
10 years
23 000.0088 000.00
Indicators
Moving average 5 days
49 280.00
Moving average 20 days
47 227.50
Moving average 50 days
44 459.00
Moving average 100 days
41 369.00
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
55.29
RSI 14 days
56.06
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -7.94% | +101.43% | +87.62% | 407M | ||
| -0.57% | -0.71% | +38.65% | +51.30% | 17.21B | ||
| -1.24% | +5.03% | +38.33% | +48.13% | 6.37B | ||
| -0.62% | -3.89% | +13.95% | -9.14% | 3.76B | ||
| +1.43% | +3.39% | -5.95% | +6.76% | 3.67B | ||
| +1.00% | -3.35% | -7.34% | -28.37% | 2.12B | ||
| -0.33% | -1.39% | +36.11% | +38.74% | 1.78B | ||
| +3.59% | -8.80% | -34.73% | -41.32% | 1.7B | ||
| +2.87% | -1.38% | +13.32% | -26.39% | 1.46B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.06B | ||
| +1.11% | -6.00% | -15.82% | -33.25% | 1.03B | ||
| +2.60% | -2.87% | -21.26% | -22.55% | 979M | ||
| +1.44% | -9.25% | -3.43% | -6.43% | 874M | ||
| -1.85% | -.--% | -.--% | -.--% | 828M | ||
| -12.49% | -.--% | -.--% | -.--% | 740M | ||
| 0.00% | +2.44% | -11.27% | -12.50% | 608M | ||
| Average | -0.14% | -0.68% | +8.87% | +3.29% | ||
| Weighted average by Cap. | -0.18% | +0.86% | +21.15% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.43% | ||
| 2023 | -14.21% | ||
| 2022 | -26.45% | ||
| 2021 | -3.97% | ||
| 2020 | -14.69% | ||
| 2019 | -17.02% | ||
| 2018 | -21.92% | ||
| 2017 | +7.20% | ||
| 2016 | +18.23% | ||
| 2015 | +2.49% | ||
| 2014 | -34.65% | ||
| 2013 | +16.22% | ||
| 2012 | +18.40% | ||
| 2011 | -21.19% | ||
| 2010 | +3.66% |
- Stock Market
- Equities
- A071320 Stock
- Quotes Korea District Heating Corp.
