KOREA ALCOHOL INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,150 KRW | +0.20% |
|
-0.78% | -12.42% |
| 2023 | Purit Co., Ltd. has completed an IPO in the amount of KRW 44.2659 billion. | CI |
| 2023 | Korea Alcohol Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 10180 ₩ | 10240 ₩ | 10110 ₩ | 10130 ₩ | 10150 ₩ |
| Volume | 38 049 | 39 894 | 40 967 | 53 273 | 25 812 |
| Change | -0.49% | +0.59% | -1.27% | +0.20% | +0.20% |
| Opening | 10,230.00 | 10,180.00 | 10,270.00 | 10,120.00 | 10,070.00 |
| High | 10,340.00 | 10,260.00 | 10,270.00 | 10,190.00 | 10,210.00 |
| Low | 10,140.00 | 10,110.00 | 10,110.00 | 10,040.00 | 10,070.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.78% | ||
| 1 month | -4.06% | ||
| 3 months | -10.34% | ||
| 6 months | -10.81% | ||
| Current year | -12.42% | ||
| 1 year | -3.24% | ||
| 3 years | -33.22% | ||
| 5 years | +5.73% | ||
| 10 years | +91.51% |
Volumes
marketsDaily volume
25 812
Avg. Volume 20 sessions
33 939
Avg. Volume 20 sessions KRW
344 480 850.00
Avg. Volume 20 sessions USD
250 093.10
Record volume 1
34 176 660
Record volume 2
28 247 130
Record volume 3
28 119 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
208 059 287 879
Capitalization (USD)
151 051 043
Net sales (KRW)
438 274 113 690
Net sales (USD)
318 187 007
Number of employees
163
Sales / Employee (KRW)
2 688 798 243
Sales / Employee (USD)
1 952 068
Free-Float
56.43 %
Free-Float capitalization (KRW)
123 261 881 073
Free-Float capitalization (USD)
89 488 126
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10 040.00
10 270.00
1 month
10 040.0010 770.00
Current year
10 040.0012 710.00
1 year
9 830.0014 750.00
3 years
9 210.0015 400.00
5 years
6 780.0022 200.00
10 years
4 580.0022 200.00
Indicators
Moving average 5 days
10 162.00
Moving average 20 days
10 449.00
Moving average 50 days
10 558.00
Moving average 100 days
10 991.60
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
28.99
RSI 14 days
32.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.78% | -12.42% | -3.24% | 151M | ||
| +0.94% | -0.79% | +3.46% | +15.15% | 102B | ||
| +1.18% | +0.92% | -7.78% | -14.54% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +7.15% | +3.71% | +49.33% | +162.20% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +0.82% | -1.63% | +10.75% | +37.69% | ||
| Weighted average by Cap. | +0.71% | -0.84% | +13.00% | +49.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | +17.07% | ||
| 2022 | -16.10% | ||
| 2021 | -9.58% | ||
| 2020 | +73.54% | ||
| 2019 | +4.88% | ||
| 2018 | +1.70% | ||
| 2017 | -20.88% | ||
| 2016 | +27.83% | ||
| 2015 | +40.81% | ||
| 2014 | +20.88% | ||
| 2013 | +20.09% | ||
| 2012 | -17.13% | ||
| 2011 | -4.41% | ||
| 2010 | -7.52% | ||
| 2009 | +1.20% | ||
| 2008 | +44.13% | ||
| 2007 | +10.37% | ||
| 2006 | -8.68% | ||
| 2005 | +122.22% | ||
| 2004 | -31.05% | ||
| 2003 | +0.81% | ||
| 2002 | -25.45% | ||
| 2001 | -39.11% | ||
| 2000 | -35.40% |
- Stock Market
- Equities
- A017890 Stock
- Quotes Korea Alcohol Industrial Co., Ltd.
