KOPRAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.4 INR | +0.76% |
|
+5.65% | -1.20% |
| 05-16 | Kopran Limited Has Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
| 05-16 | Kopran Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 226.3 ₹ | 209.15 ₹ | 234 ₹ | 236.55 ₹ | 238.4 ₹ |
| Volume | 227 122 | 355 620 | 476 519 | 143 827 | 164 327 |
| Change | +0.31% | -7.58% | +11.88% | +1.09% | +0.76% |
| Opening | 230.00 | 226.30 | 209.15 | 240.00 | 233.6 |
| High | 232.30 | 228.20 | 236.20 | 240.00 | 241.2 |
| Low | 224.15 | 198.05 | 206.15 | 232.80 | 233.3 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.65% | ||
| Current month | +5.65% | ||
| 1 month | +0.04% | ||
| 3 months | -5.04% | ||
| 6 months | -6.40% | ||
| Current year | -1.20% | ||
| 1 year | +29.01% | ||
| 3 years | +25.98% | ||
| 5 years | +533.91% | ||
| 10 years | +479.93% |
Volumes
marketsDaily volume
164 327
Estimated daily volume
164 327
Avg. Volume 20 sessions
237 753
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
56 668 427.55
Avg. Volume 20 sessions USD
679 114.44
Record volume 1
11 355 130
Record volume 2
9 790 083
Record volume 3
9 347 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 396 644 443
Capitalization (USD)
136 577 387
Net sales (INR)
5 509 870 000
Net sales (USD)
66 030 282
Number of employees
902
Sales / Employee (INR)
6 108 503
Sales / Employee (USD)
73 204
Free-Float
50.67 %
Free-Float capitalization (INR)
5 774 931 839
Free-Float capitalization (USD)
69 206 783
Average Daily Capital Traded
0.5%
Highs and lows
1 week
198.05
241.25
1 month
198.05264.90
Current year
198.05292.30
1 year
159.70292.30
3 years
96.00370.45
5 years
15.10370.45
10 years
15.10370.45
Indicators
Moving average 5 days
226.32
Moving average 20 days
236.54
Moving average 50 days
251.64
Moving average 100 days
255.73
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
50.08
RSI 14 days
46.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +5.65% | -1.20% | +29.01% | 137M | ||
| +1.47% | +3.63% | +45.83% | +94.81% | 754B | ||
| +1.10% | +6.58% | +41.57% | +81.01% | 630B | ||
| +0.87% | +0.35% | -6.10% | -7.15% | 352B | ||
| +0.41% | +4.32% | +20.12% | +20.58% | 331B | ||
| +0.60% | +5.11% | +9.37% | +24.16% | 298B | ||
| +0.06% | +3.25% | +18.74% | +7.08% | 250B | ||
| +0.13% | +2.16% | +12.15% | +6.35% | 217B | ||
| +2.12% | +5.28% | -0.53% | -15.51% | 216B | ||
| +0.45% | +0.20% | +6.40% | +38.51% | 164B | ||
| +0.26% | +0.33% | -0.12% | -26.06% | 163B | ||
| +0.13% | +1.55% | +1.55% | -4.00% | 124B | ||
| -0.70% | -8.15% | +11.88% | +17.90% | 85.51B | ||
| +1.28% | +0.62% | -19.42% | -36.55% | 82.87B | ||
| +1.11% | +0.02% | -20.65% | -15.51% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| Average | +0.70% | +3.00% | +10.63% | +14.80% | ||
| Weighted average by Cap. | +0.88% | +3.75% | +20.38% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8369fb4883ecab2.DlIQt5dQKqHhAIHP-L0SScy3IU2La_uXT-1-V9KV3wA.Wht5-_USQM2Ped6noc97Bbn_VizMBb_xP4pTJ6LklU5hBiXo8wId1K5WuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:55 | 238.4 | 30 | 164,327 |
| 11:14:57 | 238.4 | 83 | 164,297 |
| 11:12:20 | 238.4 | 100 | 164,214 |
| 11:00:01 | 238 | 400 | 164,114 |
| 10:59:53 | 237.4 | 25 | 163,714 |
| 10:59:46 | 237.4 | 299 | 163,689 |
| 10:59:38 | 237.5 | 450 | 163,390 |
| 10:59:30 | 237.7 | 99 | 162,940 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +59.93% | ||
| 2022 | -53.41% | ||
| 2021 | +133.75% | ||
| 2020 | +345.34% | ||
| 2019 | -19.85% | ||
| 2018 | -42.69% | ||
| 2017 | +29.69% | ||
| 2016 | -30.54% | ||
| 2015 | +46.49% | ||
| 2014 | +157.79% | ||
| 2013 | -5.46% | ||
| 2012 | +60.69% | ||
| 2011 | -63.61% | ||
| 2010 | +20.00% | ||
| 2009 | +235.20% | ||
| 2008 | -72.88% | ||
| 2007 | -10.81% | ||
| 2006 | -51.32% | ||
| 2005 | +10.71% | ||
| 2004 | -17.74% | ||
| 2003 | +124.03% | ||
| 2002 | -4.49% | ||
| 2001 | -58.51% | ||
| 2000 | -44.62% | ||
| 1999 | +102.08% |
- Stock Market
- Equities
- KOPRAN Stock
- KOPRAN Stock
- Quotes Kopran Limited