KONSORTIUM TRANSNASIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 MYR | -1.54% |
|
-4.48% | -31.91% |
| 05-29 | Malaysian Shares Maintain Four-Day Losing Streak; Lagenda Properties Plunges 30% | MT |
| 05-23 | Epicon Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 RM | 0.34 RM | 0.33 RM | 0.325 RM | 0.32 RM |
| Volume | 4 209 800 | 4 294 800 | 3 423 700 | 2 191 600 | 3 242 100 |
| Change | +1.49% | 0.00% | -2.94% | -1.52% | -1.54% |
| Opening | 0.35 | 0.35 | 0.34 | 0.34 | 0.33 |
| High | 0.35 | 0.35 | 0.34 | 0.34 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.48% | ||
| Current month | -8.57% | ||
| 1 month | -23.81% | ||
| 3 months | -28.09% | ||
| 6 months | -24.71% | ||
| Current year | -31.91% | ||
| 1 year | +33.33% | ||
| 3 years | +146.15% | ||
| 5 years | +276.47% | ||
| 10 years | +3.23% |
Volumes
marketsDaily volume
3 242 100
Avg. Volume 20 sessions
5 158 960
Avg. Volume 20 sessions MYR
1 650 867.20
Avg. Volume 20 sessions USD
350 020.17
Record volume 1
445 521 500
Record volume 2
436 496 800
Record volume 3
264 085 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
190 476 163
Capitalization (USD)
40 385 137
Net sales (MYR)
150 152 000
Net sales (USD)
31 835 527
Number of employees
20
Sales / Employee (MYR)
7 507 600
Sales / Employee (USD)
1 591 776
Free-Float
60.43 %
Free-Float capitalization (MYR)
115 113 892
Free-Float capitalization (USD)
24 406 678
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.32
0.35
1 month
0.250.42
Current year
0.250.50
1 year
0.200.50
3 years
0.120.50
5 years
0.030.50
10 years
0.030.57
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+28.12%
STIM
RSI 9 days
31.77
RSI 14 days
33.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.48% | -31.91% | +33.33% | 40.39M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 61.25B | ||
| -0.81% | -0.64% | +1.33% | +49.67% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -1.26% | +2.17% | +35.06% | +8.80% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.8B | ||
| Average | -0.76% | +0.26% | +12.43% | +22.20% | ||
| Weighted average by Cap. | -0.76% | +0.18% | +11.48% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.91% | ||
| 2023 | +135.00% | ||
| 2022 | 0.00% | ||
| 2021 | +17.65% | ||
| 2020 | +100.00% | ||
| 2019 | +54.55% | ||
| 2018 | -59.26% | ||
| 2017 | +3.85% | ||
| 2016 | -44.68% | ||
| 2015 | -17.54% | ||
| 2014 | +103.57% | ||
| 2013 | +21.74% | ||
| 2012 | -17.86% | ||
| 2011 | +3.70% | ||
| 2010 | -40.00% | ||
| 2009 | +2.27% | ||
| 2008 | -51.11% | ||
| 2007 | -18.18% |
- Stock Market
- Equities
- EPICON Stock
- Quotes Konsortium Transnasional
