KONGSBERG GRUPPEN ASA As announced19 May 2021 KONGSBERG has placed a non-discretionary agreement withDanske Bank for the repurchase of KONGSBERG shares for up toNOK 200 million in the market. The share repurchases started16 August 2021 . +-------------------+------------------+-------------------+-------------------+ | Date | Aggregated daily | Weighted | Total | | | volume | average price | transaction value | | | (# of shares) | (NOK) | (NOK) | +-------------------+------------------+-------------------+-------------------+ | 01/04/2022 | 5 607 |NOK 290.77 |NOK 1 630 352 | +-------------------+------------------+-------------------+-------------------+ | 01/05/2022 | 5 570 |NOK 288.88 |NOK 1 609 034 | +-------------------+------------------+-------------------+-------------------+ | 01/06/2022 | 5 637 |NOK 288.47 |NOK 1 626 109 | +-------------------+------------------+-------------------+-------------------+ | 01/07/2022 | 5 581 |NOK 286.55 |NOK 1 599 209 | +-------------------+------------------+-------------------+-------------------+ | 01/10/2022 | 5 618 |NOK 284.29 |NOK 1 597 147 | +-------------------+------------------+-------------------+-------------------+ | Total earlier | 597 478 |NOK 258.90 |NOK 154 686 778 | | announced | | | | | buy-back under | | | | | the program | | | | +-------------------+------------------+-------------------+-------------------+ | Total purchased | 625 491 |NOK 260.19 |NOK 162 748 630 | | under the program | | | | +-------------------+------------------+-------------------+-------------------+ See the attached document for information about the individual transaction made under the buy-back program. KONGSBERG will seek approval from the 2022 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from6 May 2021 and19 May 2021 . The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation"). After the above-mentioned transactions KONGSBERG owns a total of 647 450 own shares, corresponding to 0.36% of KONGSBERG's share capital. Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries. Follow us on Twitter: @kongsbergasa.
Click here for more information
© Oslo Bors ASA, source
