KOLON MOBILITY GROUP CORPORATION Quotes Kolon Mobility Group Corporation
Equities
A450140
KR7450140009
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 KRW | +1.48% |
|
+0.82% | +1.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 3055 ₩ | 3010 ₩ | 3000 ₩ | 3035 ₩ | 3080 ₩ |
| Volume | 337 499 | 175 601 | 134 065 | 151 066 | 144 570 |
| Change | -1.29% | -1.47% | -0.33% | +1.17% | +1.48% |
| Opening | 3,055.00 | 3,045.00 | 2,985.00 | 2,970.00 | 3,010.00 |
| High | 3,200.00 | 3,085.00 | 3,050.00 | 3,040.00 | 3,085.00 |
| Low | 3,035.00 | 3,010.00 | 2,960.00 | 2,960.00 | 3,010.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.82% | ||
| Current month | +0.33% | ||
| 1 month | -7.37% | ||
| 3 months | -18.41% | ||
| 6 months | -2.99% | ||
| Current year | +1.82% | ||
| 1 year | -23.48% |
Volumes
marketsDaily volume
144 570
Avg. Volume 20 sessions
227 236
Avg. Volume 20 sessions KRW
699 886 880.00
Avg. Volume 20 sessions USD
508 817.76
Record volume 1
58 795 600
Record volume 2
45 676 950
Record volume 3
38 987 130
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
201 314 470 426
Capitalization (USD)
146 355 620
Net sales (KRW)
2 403 014 479 960
Net sales (USD)
1 746 991 527
Free-Float
20.63 %
Free-Float capitalization (KRW)
42 598 523 565
Free-Float capitalization (USD)
30 969 127
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 960.00
3 085.00
1 month
2 960.003 460.00
Current year
2 655.005 030.00
1 year
2 600.005 030.00
3 years
2 600.007 950.00
5 years
2 600.007 950.00
10 years
2 600.007 950.00
Indicators
Moving average 5 days
3 036.00
Moving average 20 days
3 182.25
Moving average 50 days
3 292.80
Moving average 100 days
3 369.10
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
42.74
RSI 14 days
42.17
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.82% | +1.82% | -23.48% | 146M | ||
| +0.25% | -0.95% | +11.64% | +14.63% | 11.18B | ||
| -0.48% | +2.62% | -11.71% | -22.88% | 10.76B | ||
| -0.38% | -2.75% | -8.50% | -2.00% | 9.82B | ||
| -0.16% | -0.53% | +10.56% | +16.95% | 6.69B | ||
| -0.50% | -3.12% | +2.37% | +1.79% | 4.65B | ||
| -4.14% | -10.99% | -30.62% | -56.14% | 4.13B | ||
| -0.28% | -0.99% | -14.49% | +10.08% | 3.32B | ||
| +0.21% | +0.83% | -13.88% | - | 2.5B | ||
| -0.87% | -1.12% | +0.80% | +23.82% | 1.92B | ||
| +0.75% | +0.47% | +4.67% | +77.68% | 1.82B | ||
| +0.78% | +2.37% | -28.52% | -17.07% | 1.75B | ||
| -1.03% | +0.16% | -3.09% | -9.46% | 1.29B | ||
| -1.28% | +0.87% | -25.08% | -33.86% | 1.11B | ||
| 0.00% | +1.32% | +8.85% | +2.99% | 906M | ||
| -1.05% | -9.13% | -28.41% | -34.99% | 847M | ||
| Average | -0.42% | -2.37% | -7.72% | -3.46% | ||
| Weighted average by Cap. | -0.46% | -2.13% | -4.69% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -37.95% |
- Stock Market
- Equities
- A450140 Stock
- Quotes Kolon Mobility Group Corporation
