KOLMAR BNH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,910 KRW | -1.70% |
|
-3.24% | -0.17% |
| 05-28 | Kolmar BNH Expands Its Global Market by Launching HemoHIM G in Taiwan | CI |
| 05-16 | KOLMAR BNH Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 18920 ₩ | 18990 ₩ | 18600 ₩ | 18220 ₩ | 17910 ₩ |
| Volume | 1 743 669 | 610 100 | 1 331 344 | 477 480 | 253 811 |
| Change | +2.22% | +0.37% | -2.05% | -2.04% | -1.70% |
| Opening | 18,220.00 | 19,270.00 | 18,880.00 | 18,710.00 | 18,220.00 |
| High | 19,430.00 | 19,400.00 | 19,970.00 | 19,120.00 | 18,260.00 |
| Low | 18,000.00 | 18,700.00 | 18,500.00 | 18,060.00 | 17,690.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.24% | ||
| Current month | +12.85% | ||
| 1 month | +13.21% | ||
| 3 months | +21.92% | ||
| 6 months | -0.17% | ||
| Current year | -0.17% | ||
| 1 year | -5.54% | ||
| 3 years | -64.32% | ||
| 5 years | -32.67% |
Volumes
marketsDaily volume
253 811
Avg. Volume 20 sessions
651 406
Avg. Volume 20 sessions KRW
11 666 681 460.00
Avg. Volume 20 sessions USD
8 446 677.38
Record volume 1
4 535 141
Record volume 2
2 915 507
Record volume 3
2 171 069
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
522 700 382 597
Capitalization (USD)
378 435 077
Net sales (KRW)
579 551 538 010
Net sales (USD)
419 595 314
Number of employees
495
Sales / Employee (KRW)
1 170 811 188
Sales / Employee (USD)
847 667
Free-Float
39.27 %
Free-Float capitalization (KRW)
208 293 455 258
Free-Float capitalization (USD)
150 804 462
Average Daily Capital Traded
2.23%
Highs and lows
1 week
17 690.00
19 970.00
1 month
14 820.0019 970.00
Current year
14 210.0019 970.00
1 year
14 210.0019 970.00
3 years
14 210.0050 700.00
5 years
14 210.0072 900.00
10 years
14 210.0072 900.00
Indicators
Moving average 5 days
18 528.00
Moving average 20 days
16 428.50
Moving average 50 days
16 075.20
Moving average 100 days
15 759.80
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
61.69
RSI 14 days
62.01
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -3.24% | -0.17% | -5.54% | 378M | ||
| +0.21% | -0.52% | +13.21% | +25.57% | 8.12B | ||
| -1.48% | +1.96% | +3.08% | +57.37% | 7.45B | ||
| -2.59% | -10.05% | -17.32% | +133.25% | 4.88B | ||
| +1.23% | -2.19% | -8.76% | +1.01% | 3.62B | ||
| -1.02% | -0.88% | -20.43% | -43.40% | 3.17B | ||
| +1.69% | +0.56% | -11.51% | -21.21% | 1.21B | ||
| -1.80% | -7.07% | -31.91% | -22.46% | 1.04B | ||
| +2.08% | +4.96% | -8.57% | -1.96% | 879M | ||
| -0.64% | -0.72% | -15.60% | -27.72% | 862M | ||
| -0.98% | -6.32% | -5.48% | +14.67% | 812M | ||
| +2.73% | +3.11% | -17.92% | -30.10% | 715M | ||
| +0.33% | -0.97% | -1.60% | -9.17% | 700M | ||
| +6.95% | +6.69% | -0.78% | - | 532M | ||
| -1.81% | +3.44% | -22.38% | -39.01% | 458M | ||
| 0.00% | +5.30% | -26.24% | -29.22% | 436M | ||
| Average | +0.20% | +0.55% | -10.77% | +0.14% | ||
| Weighted average by Cap. | -0.44% | -0.65% | -4.52% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | -36.61% | ||
| 2022 | -8.86% | ||
| 2021 | -40.17% | ||
| 2020 | +87.03% | ||
| 2019 | +39.10% | ||
| 2018 | -38.71% | ||
| 2017 | +75.47% | ||
| 2016 | -51.69% | ||
| 2015 | +12.94% |
- Stock Market
- Equities
- A200130 Stock
- Quotes KOLMAR BNH Co.,Ltd.
