KOLEKSIYON MOBILYA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 TRY | -2.96% |
|
-3.47% | +11.18% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 5.94 ₺ | 5.94 ₺ | 5.74 ₺ | 5.57 ₺ |
| Volume | 4 737 347 | 12 004 890 | 4 712 884 | 5 362 015 |
| Change | -1.00% | 0.00% | -3.37% | -2.96% |
| Opening | 6.00 | 6.01 | 5.95 | 5.78 |
| High | 6.05 | 6.36 | 6.01 | 5.88 |
| Low | 5.86 | 5.87 | 5.67 | 5.57 |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.47% | ||
| Current month | -7.63% | ||
| 1 month | -14.70% | ||
| 3 months | -25.03% | ||
| 6 months | -5.27% | ||
| Current year | +11.18% | ||
| 1 year | +31.06% |
Volumes
marketsDaily volume
5 362 015
Estimated daily volume
5 362 015
Avg. Volume 20 sessions
6 855 107
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
38 182 945.99
Avg. Volume 20 sessions USD
1 179 547.57
Record volume 1
235 739 800
Record volume 2
65 114 980
Record volume 3
52 189 340
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
2 476 896 090
Capitalization (USD)
76 516 274
Net sales (TRY)
1 335 234 835
Net sales (USD)
41 248 075
Number of employees
507
Sales / Employee (TRY)
2 633 599
Sales / Employee (USD)
81 357
Free-Float
28.97 %
Free-Float capitalization (TRY)
717 624 885
Free-Float capitalization (USD)
22 168 868
Average Daily Capital Traded
1.54%
Highs and lows
1 week
5.57
6.36
1 month
5.286.91
Current year
4.717.59
1 year
4.067.72
3 years
1.507.72
5 years
1.507.72
10 years
1.507.72
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.15
Moving average 50 days
6.24
Moving average 100 days
6.27
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
45.33
RSI 14 days
45.38
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -3.47% | +11.18% | +31.06% | 76.52M | ||
| -0.39% | -4.61% | -4.16% | +29.54% | 8.51B | ||
| -5.09% | -1.16% | +0.09% | -8.56% | 3.93B | ||
| -1.13% | -2.02% | +9.34% | +2.23% | 2.29B | ||
| +0.27% | -0.95% | -1.08% | -10.13% | 1.67B | ||
| -2.64% | -8.13% | -6.96% | +21.12% | 1.5B | ||
| +3.07% | +5.18% | -24.13% | -7.41% | 1.19B | ||
| -0.81% | -3.16% | +17.82% | +63.51% | 1.04B | ||
| +0.05% | -5.15% | +12.64% | -20.66% | 1B | ||
| -0.21% | -3.43% | +6.66% | +38.00% | 897M | ||
| +1.62% | -3.09% | -17.43% | -37.25% | 751M | ||
| +0.04% | -3.87% | -12.91% | -1.49% | 706M | ||
| -3.57% | -2.52% | +1.12% | +21.57% | 671M | ||
| -0.39% | -3.89% | -27.14% | -16.67% | 602M | ||
| +2.00% | -4.33% | -1.68% | -3.54% | 571M | ||
| +0.92% | -5.31% | +19.92% | +13.97% | 489M | ||
| Average | -0.58% | -3.34% | -1.05% | +7.21% | ||
| Weighted average by Cap. | -1.03% | -3.27% | -1.76% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89973837fc301af947506a4890a4d20.PggBcI51KTfmu9HEwRRngDcVHFh0ecDrR0PfaaSBGUI.TE5SAuQ0XVuJ7ZKQhn4v1kBfejsmO4vfAHPtGpbJfyRzXWYkzEJGT5brhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:42 | 5.57 | 5 | 5,362,015 |
| 16:09:35 | 5.57 | 5 | 5,362,010 |
| 16:09:33 | 5.57 | 1,000 | 5,362,005 |
| 16:09:30 | 5.57 | 1,000 | 5,361,005 |
| 16:09:27 | 5.57 | 1,000 | 5,360,005 |
| 16:09:24 | 5.57 | 1,000 | 5,359,005 |
| 16:09:09 | 5.57 | 1,000 | 5,358,005 |
| 16:09:05 | 5.57 | 1,000 | 5,357,005 |
| 16:09:04 | 5.57 | 1,000 | 5,356,005 |
| 16:09:00 | 5.57 | 1,000 | 5,355,005 |
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +30.81% | ||
| 2022 | +140.88% |
- Stock Market
- Equities
- KLSYN Stock
- Quotes Koleksiyon Mobilya Sanayi