Stock KOHINOOR KOHINOOR FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kohinoor Foods Limited NSE India S.E.

Equities

KOHINOOR

INE080B01012

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 31/05/2024 BST 		5-day change 1st Jan Change
39.95 INR +0.76% Intraday chart for Kohinoor Foods Limited -1.60% -13.43%
02-14 Kohinoor Foods Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Kohinoor Foods Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Kohinoor Foods Limited(KOHINOOR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 39.65 ₹ 39.75 ₹ 39.65 ₹ 39.95 ₹
Volume 42 659 27 658 130 132 89 259
Change -1.00% +0.25% -0.25% +0.76%
Opening 40.20 39.50 42.10 40.20
High 40.20 40.55 42.40 40.25
Low 39.50 39.50 39.25 39.40

Performance

1 day+0.76%
1 week-1.60%
1 month-4.31%
3 months-2.68%
6 months+1.14%
Current year-13.43%
1 year+4.72%
3 years+439.86%
5 years+44.22%
10 years-8.58%

Volumes

markets
Daily volume
89 259
Estimated daily volume
89 259
Avg. Volume 20 sessions
73 494
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
2 936 085.30
Avg. Volume 20 sessions USD
35 200.73
Record volume 1
8 434 318
Record volume 2
8 051 941
Record volume 3
7 939 393
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 479 795 813
Capitalization (USD)
17 741 272
Net sales (INR)
825 421 000
Net sales (USD)
9 895 972
Number of employees
83
Sales / Employee (INR)
9 944 831
Sales / Employee (USD)
119 229
Free-Float
43.31 %
Free-Float capitalization (INR)
640 969 596
Free-Float capitalization (USD)
7 684 584
Average Daily Capital Traded
0.2%

Highs and lows

1 week
39.25
Extreme 39.25
42.40
1 month
38.80
Extreme 38.8
42.75
Current year
35.10
Extreme 35.1
51.00
1 year
31.70
Extreme 31.7
61.75
3 years
7.75
Extreme 7.75
129.00
5 years
4.65
Extreme 4.65
129.00
10 years
4.65
Extreme 4.65
129.00

Indicators

Moving average 5 days
39.81
Moving average 20 days
40.17
Moving average 50 days
41.32
Moving average 100 days
42.55
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
41.19
RSI 14 days
43.67

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
KOHINOOR FOODS LIMITED Stock Kohinoor Foods Limited
+0.76%-1.60%-13.43%+4.72% 17.74M
NESTLÉ S.A. Stock Nestlé S.A.
+1.51%+3.40%-2.00%-12.15% 277B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.94%+0.34%-5.38%-6.90% 91.92B
KRAFT HEINZ Stock Kraft Heinz
+2.08%-1.34%-4.35%-7.38% 42.95B
DANONE Stock Danone
+0.44%-0.10%+0.75%+6.81% 41.25B
THE HERSHEY COMPANY Stock The Hershey Company
+2.43%+0.42%+6.11%-23.81% 40.01B
GENERAL MILLS, INC. Stock General Mills, Inc.
+3.15%+0.66%+5.54%-18.05% 38.81B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+3.82%+3.22%-13.54%-11.50% 30.87B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-2.08%-4.53%-11.43%+7.76% 27.21B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-4.14%-6.32%+7.73%+39.53% 24.19B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.54%-2.97%-9.89%-25.65% 22.52B
KELLANOVA Stock Kellanova
+1.69%-1.15%+7.92%-8.62% 20.63B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+2.12%+0.01%+5.55%-17.54% 19.21B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.09%-5.48%+3.03%+2.36% 18.24B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.33%+3.68%+6.58%+18.20% 15.23B
KERRY GROUP PLC Stock Kerry Group plc
+0.06%-0.38%-1.09%-14.79% 14.6B
Average+0.85%-0.71%-1.12%-4.19%
Weighted average by Cap.+1.20%+0.88%-1.52%-8.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

202c29c2318396a283981719e.mE6N3YLxNvRV53RsZjpzUl45RHVm3nCNhA_m5UAeN5Q.wDvOlPqZA60XvSwCM3EsGhwUEExXpgjBw3bVridyQaLXP8-PtJJ4ri-lAw
DatePriceVolumeDaily volume
10:59:57 39.9 10 89,159
10:59:41 39.85 109 89,149
10:59:33 39.9 660 89,040
10:59:25 39.85 102 88,380
10:59:10 39.85 1 88,278
10:59:02 39.85 50 88,277
10:58:41 39.85 4 88,227
10:58:05 39.85 235 88,223

Chart Kohinoor Foods Limited

Chart Kohinoor Foods Limited
More charts

Monthly variations

Annual change

2024-13.43%
2023-16.17%
2022+643.92%
2021-14.94%
2020-5.95%
2019-71.97%
2018-55.91%
2017+5.42%
2016+35.76%
2015+24.82%
2014+0.48%
2013+41.84%
2012-2.97%
2011-46.80%
2010-1.13%
2009-35.03%
2008-21.44%
2007+62.14%
2006-15.64%
  1. Stock Market
  2. Equities
  3. KOHINOOR Stock
  4. KOHINOOR Stock
  5. Quotes Kohinoor Foods Limited