KOENIG & BAUER AG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 EUR | +1.31% |
|
+0.88% | +18.59% |
| 06-11 | Hauck Aufhäuser IB raises Koenig & Bauer to 'Buy', target 18.50 euros | DP |
| 06-11 | Drupa follow-up helps Heidelberger Druck and Koenig & Bauer | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.42 € | 13.4 € | 13.54 € | 13.78 € | 13.96 € |
| Volume | 165 | 520 | 456 | 1 083 | 200 |
| Change | -2.75% | -0.15% | +1.04% | +1.77% | +1.31% |
| Opening | 13.78 | 13.48 | 13.40 | 13.54 | 13.78 |
| High | 13.78 | 13.70 | 13.58 | 13.80 | 13.98 |
| Low | 13.40 | 13.18 | 13.36 | 13.06 | 13.78 |
Performance
| 1 week | +0.88% | ||
| Current month | -1.43% | ||
| 1 month | -0.43% | ||
| 3 months | +9.02% | ||
| 6 months | +14.83% | ||
| Current year | +18.59% | ||
| 1 year | -27.32% | ||
| 3 years | -51.22% | ||
| 5 years | -61.93% | ||
| 10 years | +11.49% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
222 972 850
Capitalization (USD)
239 735 949
Net sales (EUR)
1 326 800 000
Net sales (USD)
1 426 548 824
Free-Float
73.16 %
Free-Float capitalization (EUR)
163 128 553
Free-Float capitalization (USD)
175 392 558
Average Daily Capital Traded
0%
Highs and lows
1 week
13.06
14.30
1 month
13.0614.64
3 years
9.7232.45
5 years
9.7240.94
10 years
9.2178.25
Indicators
Moving average 5 days
13.59
Moving average 20 days
13.85
Moving average 50 days
13.20
Moving average 100 days
12.36
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
47.36
RSI 14 days
49.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e437a91349c2e49.brvtxCLPOffNT5fbjzIXjxP6ROJfHUm8ICX5vI968Lk.DNGYl1a3UpCOe66e40RQ93vKPYEMQiL2R0ao5dAwut0x_Zn3U45Qra595A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | -28.54% | ||
| 2022 | -47.63% | ||
| 2021 | +30.13% | ||
| 2020 | -14.23% | ||
| 2019 | -23.40% | ||
| 2018 | -41.93% | ||
| 2017 | +46.41% | ||
| 2016 | +30.53% | ||
| 2015 | +226.92% | ||
| 2014 | -23.00% | ||
| 2013 | -0.57% | ||
| 2012 | +30.29% | ||
| 2011 | -43.62% | ||
| 2010 | +53.71% | ||
| 2009 | +20.88% | ||
| 2008 | -50.69% | ||
| 2007 | -33.84% | ||
| 2006 | +18.91% | ||
| 2005 | +52.94% | ||
| 2004 | -9.07% | ||
| 2003 | +33.53% | ||
| 2002 | -44.35% | ||
| 2001 | +4.14% | ||
| 2000 | +35.80% |
- Stock Market
- Equities
- SKB Stock
- SKB Stock
- Quotes Koenig & Bauer AG
