KOBO RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | -15.00% |
|
-26.09% | +4.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.4 $ | 0.4 $ | 0.34 $ |
| Volume | 22 000 | 500 | 35 500 | 12 500 | 122 000 |
| Change | -4.35% | 0.00% | -9.09% | 0.00% | -15.00% |
| Opening | 0.44 | 0.44 | 0.44 | 0.41 | 0.39 |
| High | 0.44 | 0.44 | 0.44 | 0.41 | 0.41 |
| Low | 0.43 | 0.44 | 0.40 | 0.38 | 0.34 |
Performance
| 1 day | -15.00% | ||
| 1 week | -26.09% | ||
| Current month | -15.00% | ||
| 6 months | +13.33% | ||
| Current year | +4.62% | ||
| 1 year | +13.33% | ||
| 3 years | +36.00% | ||
| 5 years | -54.67% |
Volumes
marketsDaily volume
122 000
Estimated daily volume
165 208
Avg. Volume 20 sessions
52 510
Daily volume ratio
3.15
Avg. Volume 20 sessions CAD
17 853.40
Avg. Volume 20 sessions USD
13 055.48
Record volume 1
243 673
Record volume 2
241 539
Record volume 3
158 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 834 810
Capitalization (USD)
23 834 810
Net sales ()
0
Free-Float
64.14 %
Free-Float capitalization (CAD)
15 288 714
Free-Float capitalization (USD)
15 288 714
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.34
0.44
1 month
0.310.53
Current year
0.270.53
1 year
0.220.57
3 years
0.180.75
5 years
0.180.75
10 years
0.181.25
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
+25.88%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
46.85
RSI 14 days
51.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -26.09% | +4.62% | +13.33% | 23.83M | ||
| -2.86% | -4.56% | -2.23% | -3.47% | 48.28B | ||
| -5.45% | -5.59% | +18.65% | +24.94% | 34.2B | ||
| -4.88% | -5.04% | -5.60% | -2.16% | 30.62B | ||
| -3.70% | -7.73% | +10.65% | +17.44% | 25.02B | ||
| +0.98% | -0.55% | +5.42% | +5.65% | 10.94B | ||
| -4.33% | -6.20% | +24.56% | - | 10.18B | ||
| -4.90% | -6.00% | +30.92% | +60.55% | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| -1.59% | -2.98% | +4.84% | +3.87% | 8.45B | ||
| -3.25% | -4.33% | +25.31% | +34.19% | 6.74B | ||
| +4.60% | -2.49% | +45.21% | +19.29% | 5.87B | ||
| +3.87% | +1.37% | +26.55% | +8.91% | 3.89B | ||
| -4.52% | -5.14% | -11.93% | -28.21% | 3.71B | ||
| -3.28% | -5.04% | +17.41% | +14.30% | 3.53B | ||
| -2.94% | -1.15% | +24.59% | +64.47% | 3.3B | ||
| Average | -2.86% | -1.06% | +13.69% | +15.54% | ||
| Weighted average by Cap. | -3.12% | -0.25% | +8.99% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6fb3840988857effbf84b19.eIKRgP5WsUQKIMlLZ91tj8YT9vprFqimssDRaBDDuQo.G8bfzrEJyXFcY5Y5OJhd9fVjkc4YXJ7ngPm7HHyAyUQi9KjBzDniKG9pmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:49:24 | 0.34 | 2,000 | 122,000 |
| 18:48:26 | 0.35 | 7,000 | 120,000 |
| 18:48:26 | 0.35 | 17,000 | 113,000 |
| 18:48:26 | 0.35 | 7,000 | 96,000 |
| 18:48:26 | 0.35 | 2,500 | 89,000 |
| 18:48:26 | 0.35 | 5,000 | 86,500 |
| 18:48:26 | 0.36 | 3,000 | 81,500 |
| 18:48:26 | 0.37 | 4,000 | 78,500 |
| 18:48:26 | 0.38 | 2,000 | 74,500 |
| 18:48:26 | 0.39 | 500 | 72,500 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +30.00% | ||
| 2022 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -28.57% | ||
| 2018 | -6.67% |
- Stock Market
- Equities
- KRI Stock
- Quotes Kobo Resources Inc.