KOBE STEEL, LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 EUR | +1.31% |
|
+1.89% | -0.38% |
| 05-17 | Nissan: low CO2 emission aluminum | CF |
| 05-10 | BHP-Anglo American deal raises alarm in Japan's steel industry | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.576 € | 11.576 € | 11.656 € | 11.584 € | 11.74 € |
| Volume | 0 | 0 | 0 | 100 | 0 |
| Change | +1.08% | 0.00% | +0.69% | -0.62% | +1.31% |
| Opening | 11.49 | 11.58 | 11.58 | 11.66 | 11.71 |
| High | 11.58 | 11.58 | 11.66 | 11.66 | 11.74 |
| Low | 11.49 | 11.58 | 11.58 | 11.58 | 11.71 |
Performance
| 1 week | +1.70% | ||
| Current month | +0.07% | ||
| 1 month | -2.54% | ||
| 3 months | -5.78% | ||
| 6 months | -0.14% | ||
| Current year | -0.99% | ||
| 1 year | +37.90% | ||
| 3 years | +112.55% | ||
| 5 years | +100.66% | ||
| 10 years | +3.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
799 421 418 949
Capitalization (USD)
4 961 209 326
Net sales (JPY)
2 543 142 000 000
Net sales (USD)
15 782 739 252
Free-Float
90.12 %
Free-Float capitalization (EUR)
722 953 962 110
Free-Float capitalization (USD)
4 486 652 289
Average Daily Capital Traded
0%
Highs and lows
1 week
11.42
11.74
1 month
11.3312.12
3 years
4.0313.80
5 years
2.5813.80
10 years
2.5818.31
Indicators
Moving average 5 days
11.53
Moving average 20 days
11.57
Moving average 50 days
11.52
Moving average 100 days
11.91
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
57.33
RSI 14 days
53.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +156.58% | ||
| 2022 | +4.11% | ||
| 2021 | +0.46% | ||
| 2020 | -10.66% | ||
| 2019 | -17.98% | ||
| 2018 | -22.49% | ||
| 2017 | -15.40% | ||
| 2016 | -9.09% | ||
| 2015 | -29.62% | ||
| 2014 | +14.72% | ||
| 2013 | +29.02% | ||
| 2012 | -18.47% | ||
| 2011 | -39.59% | ||
| 2010 | +49.62% | ||
| 2009 | +4.84% | ||
| 2008 | -44.89% | ||
| 2007 | -11.42% | ||
| 2006 | -9.29% | ||
| 2005 | +147.79% | ||
| 2004 | +16.49% | ||
| 2003 | +130.95% | ||
| 2002 | +2.44% | ||
| 2001 | -31.67% | ||
| 2000 | -9.09% | ||
| 1999 | -40.00% | ||
| 1998 | -24.14% |
- Stock Market
- Equities
- 5406 Stock
- KST Stock
- Quotes Kobe Steel, Ltd.
