KOBE ELECTRIC RAILWAY CO., LTD. Quotes Kobe Electric Railway Co., Ltd.
Equities
9046
JP3290600000
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,792 JPY | +1.42% |
|
+3.41% | -4.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2712 ¥ | 2746 ¥ | 2753 ¥ | 2792 ¥ | 2,792 ¥ |
| Volume | 27 700 | 15 100 | 12 300 | 17 000 | 17 000 |
| Change | +2.22% | +1.25% | +0.25% | +1.42% | +1.42% |
| Opening | 2,654.00 | 2,742.00 | 2,751.00 | 2,760.00 | 2,760 |
| High | 2,712.00 | 2,752.00 | 2,759.00 | 2,799.00 | 2,799 |
| Low | 2,654.00 | 2,729.00 | 2,734.00 | 2,750.00 | 2,750 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.41% | ||
| Current month | -0.07% | ||
| 1 month | +0.98% | ||
| 3 months | -3.79% | ||
| 6 months | -0.96% | ||
| Current year | -4.74% | ||
| 1 year | -5.80% | ||
| 3 years | -19.77% | ||
| 5 years | -29.67% | ||
| 10 years | -22.66% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
22 907
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
63 956 344.00
Avg. Volume 20 sessions USD
398 000.33
Record volume 1
148 000
Record volume 2
132 100
Record volume 3
127 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 120 230 918
Capitalization (USD)
137 654 197
Net sales (JPY)
22 313 000 000
Net sales (USD)
138 853 799
Number of employees
884
Sales / Employee (JPY)
25 240 950
Sales / Employee (USD)
157 074
Free-Float
70.52 %
Free-Float capitalization (JPY)
15 650 617 537
Free-Float capitalization (USD)
97 393 793
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 653.00
2 799.00
1 month
2 653.002 815.00
Current year
2 653.002 989.00
1 year
2 600.003 125.00
3 years
2 600.003 640.00
5 years
2 600.004 085.00
10 years
2 600.004 180.00
Indicators
Moving average 5 days
2 708.00
Moving average 20 days
2 734.75
Moving average 50 days
2 748.72
Moving average 100 days
2 795.03
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
57.29
RSI 14 days
53.14
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.41% | -4.74% | -5.80% | 138M | ||
| -1.22% | -3.18% | -19.64% | -32.45% | 19.63B | ||
| +0.75% | 0.00% | -4.29% | +14.53% | 2.12B | ||
| -1.29% | +1.77% | -36.55% | -36.99% | 1.66B | ||
| +1.71% | +3.75% | -8.34% | +14.25% | 1.22B | ||
| -0.67% | -0.56% | -5.52% | -10.28% | 567M | ||
| +0.80% | +4.14% | -1.79% | -3.26% | 293M | ||
| 0.00% | -3.85% | +8.70% | +19.05% | 220M | ||
| -0.22% | -0.45% | -1.33% | +2.06% | 208M | ||
| 0.00% | 0.00% | -1.44% | -9.89% | 154M | ||
| +0.67% | +1.08% | -2.21% | -6.82% | 141M | ||
| Average | +0.16% | +0.15% | -7.01% | -5.06% | ||
| Weighted average by Cap. | -0.83% | -1.36% | -17.78% | -24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oMW6SNrOw616cvjxkAYcZ3lhCAh0ddqrRcDsAeQosT8.74zrGKuBgf9NIZKYpWd4H0gDZ002Bun-IPOHa6lq8GvEqdwGooGU5UMCuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,792 | 2,900 | 17,000 |
| 06:59:34 | 2,788 | 200 | 14,100 |
| 06:59:14 | 2,787 | 100 | 13,900 |
| 06:57:31 | 2,765 | 100 | 13,800 |
| 06:57:31 | 2,767 | 300 | 13,700 |
| 06:57:31 | 2,768 | 100 | 13,400 |
| 06:57:31 | 2,771 | 200 | 13,300 |
| 06:57:31 | 2,775 | 200 | 13,100 |
| 06:57:31 | 2,777 | 100 | 12,900 |
| 06:57:31 | 2,778 | 200 | 12,800 |
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -7.25% | ||
| 2022 | 0.00% | ||
| 2021 | -12.22% | ||
| 2020 | -9.32% | ||
| 2019 | +0.76% | ||
| 2018 | -1.62% | ||
| 2017 | +6.80% | ||
| 2016 | +3.59% | ||
| 2015 | +4.02% | ||
| 2014 | +2.65% | ||
| 2013 | +32.42% | ||
| 2012 | +14.29% | ||
| 2011 | +0.90% | ||
| 2010 | -42.93% | ||
| 2009 | -0.51% | ||
| 2008 | -11.74% | ||
| 2007 | -7.71% | ||
| 2006 | +0.21% | ||
| 2005 | +7.88% | ||
| 2004 | 0.00% | ||
| 2003 | +3.74% | ||
| 2002 | -1.38% | ||
| 2001 | +2.84% | ||
| 2000 | +2.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.89% | ||
| 1997 | -11.76% | ||
| 1996 | -13.56% | ||
| 1995 | -1.34% | ||
| 1994 | -0.33% | ||
| 1993 | -5.51% | ||
| 1992 | -8.63% |
- Stock Market
- Equities
- 9046 Stock
- Quotes Kobe Electric Railway Co., Ltd.
