Quotes Kobayashi Pharmaceutical Co., Ltd. Deutsche Boerse AG
Equities
KOY
JP3301100008
Personal Products
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
30.4 EUR | 0.00% |
|
-5.59% | -27.96% |
06-24 | Kobayashi Pharmaceutical Co., Ltd.(TSE:4967) dropped from S&P Japan Mid Cap 100 | CI |
05-24 | Japan companies hog the spotlight as hedge funds tout their top Asia picks | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 29.6 € | 30 € | 30.6 € | 30.4 € | 30.4 € |
Change | -8.07% | +1.35% | +2.00% | -0.65% | 0.00% |
Performance
1 week | -5.59% | ||
Current month | +2.70% | ||
1 month | -5.00% | ||
3 months | -3.80% | ||
6 months | -26.57% | ||
Current year | -27.96% | ||
1 year | -36.67% | ||
3 years | -56.57% | ||
5 years | -52.51% | ||
10 years | +31.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.6](/images/extremecours_fleche.png)
![Extreme 29.6](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 21.788](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.59% | -27.96% | -36.67% | 2.48B | ||
-0.04% | -2.16% | +11.80% | +7.43% | 387B | ||
+0.30% | -1.39% | +13.58% | +5.69% | 137B | ||
-0.24% | -2.38% | +20.30% | +24.31% | 78.67B | ||
-0.45% | +1.48% | -6.17% | -7.48% | 70.65B | ||
+0.54% | -5.99% | -27.22% | -46.24% | 38.17B | ||
+0.15% | -1.88% | +0.11% | +12.93% | 32.84B | ||
+0.40% | +1.22% | +9.56% | -3.83% | 18.31B | ||
+0.66% | +1.09% | +21.72% | +29.66% | 16.76B | ||
+0.05% | +1.79% | +9.48% | +5.24% | 12.94B | ||
+0.90% | +2.25% | +14.88% | +70.22% | 9.38B | ||
+0.30% | -1.01% | -4.15% | +13.76% | 6.45B | ||
0.00% | +0.60% | +49.78% | +77.66% | 6.31B | ||
-0.35% | -2.16% | +20.79% | +23.03% | 5.57B | ||
-1.64% | -4.60% | -20.07% | -20.65% | 5.56B | ||
-2.78% | -3.71% | -1.41% | -23.75% | 3.93B | ||
Average | -0.13% | -1.34% | +5.31% | +8.21% | ||
Weighted average by Cap. | +0.01% | -1.96% | +9.10% | +6.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.96% | ||
2023 | -33.02% | ||
2022 | -8.03% | ||
2021 | -29.02% | ||
2020 | +28.67% | ||
2019 | +31.12% | ||
2018 | +8.02% | ||
2017 | +33.97% | ||
2016 | +4.90% | ||
2015 | +57.86% | ||
2014 | +19.07% | ||
2013 | +13.39% | ||
2012 | -11.92% | ||
2011 | +19.50% |
- Stock Market
- Equities
- 4967 Stock
- KOY Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.