Quotes Kobayashi Pharmaceutical Co., Ltd. Deutsche Boerse AG
Stocks
KOY
JP3301100008
Personal Products
|
Real-time Estimate
Tradegate
09:27:03 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.50 EUR | +2.85% |
|
+1.29% | +9.79% |
Stock exchange
Deutsche Boerse AG
KOY 31.40 €
-0.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4967 | 5,797.00JPY | -0.29% | 867M ¥ | ||
Deutsche Boerse AG
| KOY | 31.40EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| KOY | 32.00EUR | 0.00% | 0 € | |
|
Tradegate
| KOY | 32.60EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| KOY | 32.00EUR | 0.00% | 0 € |
Quotes 5-day view: Kobayashi Pharmaceutical Co., Ltd.
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €31.20 | €31.20 | €31.20 | €31.60 | €31.40 |
| Change | +0.65% | 0.00% | 0.00% | +1.28% | +2.85% |
Performance
| 1 day | +2.85% | ||
| 1 week | +1.29% | ||
| Current month | +6.08% | ||
| 1 month | +8.28% | ||
| 3 months | +12.14% | ||
| 6 months | +4.67% | ||
| Current year | +9.79% | ||
| 3 years | -27.65% | ||
| 5 years | -53.82% | ||
| 10 years | -27.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
432,204,742,504
Market Cap (USD)
2,786,296,513
Net sales (JPY)
165,742,000,000
Net sales (USD)
1,068,489,795
Number of employees
3,731
Sales / Employee (JPY)
44,422,943
Sales / Employee (USD)
286,382
Free-Float
64.44%
Free-Float capitalization (EUR)
292,418,083,518
Free-Float capitalization (USD)
1,885,133,147
Indicators
Moving average 5 days
31.24
Moving average 20 days
30.07
Moving average 50 days
29.6
Moving average 100 days
29.62
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-8.86%
RSI 9 days
64
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +1.29% | 0.00% | -27.65% | 2.79B | |
| +0.37% | +0.75% | -6.48% | -4.43% | 341B | |
| -1.42% | -0.71% | -10.21% | -0.60% | 135B | |
| -1.01% | -1.59% | +5.93% | +18.90% | 69.35B | |
| +1.46% | +1.08% | -23.82% | -21.00% | 47.47B | |
| -2.01% | -5.35% | +10.13% | -38.18% | 34.82B | |
| +0.06% | -2.56% | -1.81% | -15.55% | 34.42B | |
| -0.20% | +0.67% | +1.61% | +22.21% | 20.08B | |
| -0.26% | -0.35% | -19.21% | -39.03% | 18.76B | |
| -0.23% | +0.04% | +6.43% | +8.58% | 18.29B | |
| Average | -0.04% | -1.91% | -3.74% | -9.68% | 72.14B | |
| Weighted average by Cap. | -0.19% | -0.72% | -5.85% | -4.64% |
Historical Quotes: Kobayashi Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.2 |  | 31.6 |
| 1 month | 28.8 | | 32 |
| Current year | 27.6 | | 32 |
| 1 year | 27.4 | | 32 |
| 3 years | 27.4 | | 43.4 |
| 5 years | 27.4 | | 79 |
| 10 years | 27.4 | | 104 |
Monthly variations
Annual variations
| 2026 | +10.49% | ||
| 2025 | -22.28% | ||
| 2024 | -12.80% | ||
| 2023 | -33.02% | ||
| 2022 | -8.03% | ||
| 2021 | -29.02% | ||
| 2020 | +28.67% | ||
| 2019 | +31.12% | ||
| 2018 | +8.02% | ||
| 2017 | +33.97% | ||
| 2016 | +4.90% | ||
| 2015 | +57.86% | ||
| 2014 | +19.07% | ||
| 2013 | +13.39% | ||
| 2012 | -11.92% | ||
| 2011 | +19.50% |
- Stock Market
- Stocks
- 4967 Stock
- KOY Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
