KOATSU GAS KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 979 JPY | 0.00% |
|
+3.82% | +10.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 978 ¥ | 974 ¥ | 979 ¥ | 979 ¥ |
| Volume | 51 200 | 74 100 | 63 100 | 26 300 |
| Change | +1.66% | -0.41% | +0.51% | 0.00% |
| Opening | 968.00 | 964.00 | 970.00 | 986.00 |
| High | 978.00 | 974.00 | 981.00 | 986.00 |
| Low | 962.00 | 942.00 | 962.00 | 970.00 |
Performance
| 1 week | +3.82% | ||
| Current month | +6.41% | ||
| 1 month | +10.00% | ||
| 3 months | +9.75% | ||
| 6 months | +10.37% | ||
| Current year | +10.37% | ||
| 1 year | +29.16% | ||
| 3 years | +49.92% | ||
| 5 years | +16.00% | ||
| 10 years | +63.71% |
Volumes
marketsDaily volume
26 300
Estimated daily volume
26 300
Avg. Volume 20 sessions
38 207
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
37 404 653.00
Avg. Volume 20 sessions USD
232 395.11
Record volume 1
4 033 000
Record volume 2
2 187 000
Record volume 3
1 668 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 073 629 648
Capitalization (USD)
335 959 461
Net sales (JPY)
91 469 000 000
Net sales (USD)
568 296 897
Number of employees
1 904
Sales / Employee (JPY)
48 040 441
Sales / Employee (USD)
298 475
Free-Float
59.54 %
Free-Float capitalization (JPY)
32 414 559 981
Free-Float capitalization (USD)
201 391 661
Average Daily Capital Traded
0.07%
Highs and lows
1 week
942.00
986.00
1 month
901.00986.00
Current year
829.00986.00
1 year
708.00986.00
3 years
610.00986.00
5 years
524.00986.00
10 years
524.001 040.00
Indicators
Moving average 5 days
974.40
Moving average 20 days
946.15
Moving average 50 days
906.88
Moving average 100 days
896.20
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
66.86
RSI 14 days
64.45
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.82% | +10.37% | +29.16% | 336M | ||
| -0.32% | -0.89% | +6.84% | +15.72% | 211B | ||
| -1.91% | -5.45% | -5.75% | -12.45% | 57.37B | ||
| -0.56% | +3.01% | +26.03% | +51.51% | 12.81B | ||
| +1.44% | -0.78% | +47.12% | +91.75% | 8.49B | ||
| +0.15% | +3.60% | +19.06% | +27.31% | 3.22B | ||
| -0.39% | +0.46% | +12.92% | +9.32% | 3.09B | ||
| -1.20% | -4.83% | -23.83% | -34.75% | 3.01B | ||
| +1.67% | -3.12% | -12.23% | -27.44% | 2.17B | ||
| +0.74% | -5.77% | +3.55% | -16.87% | 2.14B | ||
| +4.26% | +1.60% | -1.55% | -3.70% | 1.57B | ||
| +0.57% | -3.63% | -27.27% | -32.59% | 1.16B | ||
| -1.05% | -6.23% | -23.40% | -33.82% | 851M | ||
| +2.66% | -1.35% | -38.90% | -40.54% | 570M | ||
| +3.04% | +1.52% | -10.61% | -1.39% | 546M | ||
| -0.97% | -6.41% | -47.75% | -54.74% | 476M | ||
| Average | +0.51% | +0.02% | -4.09% | -2.10% | ||
| Weighted average by Cap. | -0.52% | -1.53% | +5.69% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c1c7f9a09a6f72e90409b9cecec3ae.XnVSdrxETZRGUww0xZmJ6MKSk0aMP78_-m004sHZSys.FBMeMOsOP-BzDEFNn8H5jqj04XXOWvxdsVhDkfiXBWcGH2QH33E3yz8lVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 979 | 5,600 | 26,300 |
| 06:59:25 | 975 | 100 | 20,700 |
| 06:58:53 | 973 | 100 | 20,600 |
| 06:56:32 | 973 | 100 | 20,500 |
| 06:55:27 | 971 | 100 | 20,400 |
| 06:55:27 | 972 | 200 | 20,300 |
| 06:42:06 | 972 | 100 | 20,100 |
| 06:39:56 | 971 | 100 | 20,000 |
| 06:35:31 | 973 | 100 | 19,900 |
| 06:34:13 | 973 | 100 | 19,800 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +38.59% | ||
| 2022 | -18.88% | ||
| 2021 | -0.75% | ||
| 2020 | -10.57% | ||
| 2019 | +3.73% | ||
| 2018 | -10.07% | ||
| 2017 | +26.56% | ||
| 2016 | +11.06% | ||
| 2015 | +16.49% | ||
| 2014 | -4.75% | ||
| 2013 | +33.41% | ||
| 2012 | -2.55% | ||
| 2011 | -5.62% | ||
| 2010 | -10.27% | ||
| 2009 | +11.45% | ||
| 2008 | -23.97% | ||
| 2007 | -10.03% | ||
| 2006 | -4.08% | ||
| 2005 | +80.71% | ||
| 2004 | +22.09% | ||
| 2003 | +15.82% | ||
| 2002 | -13.41% | ||
| 2001 | +3.94% | ||
| 2000 | +20.88% | ||
| 1999 | -14.42% | ||
| 1998 | -0.31% | ||
| 1997 | -43.46% | ||
| 1996 | -11.29% | ||
| 1995 | -0.31% | ||
| 1994 | +36.70% | ||
| 1993 | -4.63% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- 4097 Stock
- Quotes Koatsu Gas Kogyo Co., Ltd.
