KO GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 CAD | -3.57% |
|
+8.00% | +25.58% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.57 $ | 0.56 $ | 0.54 $ |
| Volume | 12 000 | 1 000 | 4 000 | 1 000 |
| Change | +3.77% | +3.64% | -1.75% | -3.57% |
| Opening | 0.54 | 0.57 | 0.55 | 0.54 |
| High | 0.55 | 0.57 | 0.56 | 0.54 |
| Low | 0.54 | 0.57 | 0.54 | 0.54 |
Performance
| 1 day | -3.57% | ||
| 1 week | +8.00% | ||
| 1 month | +31.71% | ||
| 3 months | +28.57% | ||
| 6 months | +45.95% | ||
| Current year | +25.58% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
33 137
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
17 893.98
Avg. Volume 20 sessions USD
13 121.66
Record volume 1
314 000
Record volume 2
200 026
Record volume 3
190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 114 016
Capitalization (USD)
9 114 016
Free-Float
82.52 %
Free-Float capitalization (CAD)
7 521 290
Free-Float capitalization (USD)
7 521 290
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.50
0.57
1 month
0.390.57
Current year
0.380.57
1 year
0.250.57
3 years
0.250.57
5 years
0.250.57
10 years
0.250.57
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.43
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-19.57%
Price spread / (MMA50)
-25.22%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
63.04
RSI 14 days
60.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +8.00% | +25.58% | - | 9.11M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | -0.25% | +1.21% | +17.32% | +20.16% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59843e889e6ca8cab43.k12pz5u_hOxgCmWFxFVJmS3QJGkrpbwuvkGJyPcXUGM.wy3jh6jr6ZoQPSryjxYPq3WdHTkfnN9e1w3Pmbh1GRDFMc-ayPnvpRJ-IA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | +36.51% |
- Stock Market
- Equities
- KOG Stock
- Quotes KO Gold Inc.
