KNIFE RIVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.06 USD | -1.38% |
|
+1.96% | +5.86% |
| 06-27 | Knife River Corporation Appoints Patricia Chiodo to Board of Directors | CI |
| 06-18 | Stephens Initiates Knife River With Overweight Rating, $85 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 70.3 $ | 71.37 $ | 71.04 $ | 70.06 $ |
| Volume | 425 146 | 590 153 | 477 914 | 369 163 |
| Change | +3.28% | +1.52% | -0.46% | -1.38% |
| Opening | 68.24 | 70.13 | 70.56 | 71.14 |
| High | 70.36 | 72.51 | 71.78 | 71.35 |
| Low | 67.61 | 69.86 | 69.88 | 69.61 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.96% | ||
| Current month | -0.92% | ||
| 1 month | -2.99% | ||
| 3 months | -12.49% | ||
| 6 months | +4.15% | ||
| Current year | +5.86% | ||
| 1 year | +48.43% |
Volumes
marketsDaily volume
369 208
Estimated daily volume
369 208
Avg. Volume 20 sessions
380 083
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
26 628 614.98
Record volume 1
7 437 110
Record volume 2
6 308 657
Record volume 3
3 851 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 021 553 372
Net sales (USD)
2 830 300 000
Number of employees
4 389
Sales / Employee (USD)
644 862
Free-Float
98.63 %
Free-Float capitalization (USD)
3 996 610 518
Average Daily Capital Traded
0.66%
Highs and lows
1 week
67.61
72.51
1 month
66.1372.51
Current year
61.5083.78
1 year
41.5383.78
3 years
33.6783.78
5 years
33.6783.78
10 years
33.6783.78
Indicators
Moving average 5 days
70.17
Moving average 20 days
69.58
Moving average 50 days
73.74
Moving average 100 days
74.31
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
53.74
RSI 14 days
49.92
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.96% | +5.86% | +48.43% | 4.02B | ||
| -0.49% | -4.28% | +5.15% | +34.67% | 49.76B | ||
| +0.49% | -0.41% | +7.89% | +19.07% | 33.02B | ||
| +0.76% | +0.53% | +9.14% | +12.40% | 32.52B | ||
| +3.34% | +5.55% | +23.55% | +52.19% | 20.72B | ||
| +0.56% | +0.21% | +26.80% | +52.25% | 19.36B | ||
| +1.90% | +0.40% | +19.08% | +31.02% | 18.31B | ||
| +0.95% | -0.26% | -11.27% | -2.98% | 9.26B | ||
| +1.59% | +1.28% | -5.43% | -0.33% | 6.28B | ||
| +0.58% | -9.14% | +2.65% | +13.88% | 3.47B | ||
| +2.17% | -1.39% | -15.27% | -42.13% | 3.04B | ||
| -0.98% | +1.38% | +38.82% | +43.20% | 2.87B | ||
| 0.00% | 0.00% | +35.91% | +75.20% | 2.86B | ||
| +1.34% | -2.39% | -5.22% | -3.57% | 2.7B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.55B | ||
| +0.78% | 0.00% | -7.86% | -9.15% | 2.39B | ||
| Average | +0.18% | -1.33% | +7.41% | +21.39% | ||
| Weighted average by Cap. | +0.63% | -0.84% | +10.18% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
924ad039a69688.LSmgJMFzg5W6vncCX-Jg7IACAQHg-vPCdN6Vf-8JGUc.RgTwCfQZ0vrbkx9PMNEYoeJtbk2Du8qQDIbxFbBgKgpEGMt-qCXR343fEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 70.06 | 63,025 | 278,000 |
| 20:59:59 | 70.03 | 100 | 214,975 |
| 20:59:59 | 70.08 | 1,300 | 214,875 |
| 20:59:59 | 70.07 | 200 | 213,575 |
| 20:59:59 | 70.06 | 200 | 213,375 |
| 20:59:59 | 70.08 | 132 | 213,175 |
| 20:59:59 | 70.08 | 162 | 213,043 |
| 20:59:59 | 70.08 | 100 | 212,881 |
| 20:59:59 | 70.07 | 606 | 212,781 |
| 20:59:58 | 70.09 | 100 | 212,175 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +67.97% |
- Stock Market
- Equities
- KNF Stock
- Quotes Knife River Corporation
