|
Real-time Estimate
Cboe BZX
15:46:34 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.96 USD | +0.25% |
|
-7.71% | -12.37% |
| 12:31pm | JPMorgan Downgrades Knife River to Underweight From Neutral, Adjusts Price Target to $73 From $80 | MT |
| 08-25 | DA Davidson Initiates Coverage on Knife River With Buy Rating, $85 Price Target | MT |
Stock exchange
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$66.57 | US$64.24 | US$62.70 | US$61.80 | US$61.73 |
| Volume | 650,011 | 509,325 | 857,207 | 847,880 | 150,407 |
| Change | -0.34% | -3.50% | -2.40% | -1.44% | +0.25% |
| Opening | US$66.08 | US$66.91 | US$63.61 | US$61.76 | US$60.88 |
| High | US$67.53 | US$68.01 | US$64.21 | US$62.50 | US$62.50 |
| Low | US$65.87 | US$64.23 | US$62.50 | US$60.94 | US$60.73 |
Performance
| 1 day | +0.25% | ||
| 1 week | -7.71% | ||
| Current month | -1.67% | ||
| 1 month | -21.80% | ||
| 3 months | -21.39% | ||
| 6 months | -30.56% | ||
| Current year | -12.37% | ||
| 1 year | -22.95% | ||
| 3 years | +24.80% |
Volumes
marketsDaily volume
150,407
Estimated daily volume
910,143
Avg. Volume 20 sessions
734,644
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
45,514,869.02
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,507,979,356
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82 %
Free-Float capitalization (USD)
3,492,788,360
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
64.42
Moving average 20 days
66.34
Moving average 50 days
75.57
Moving average 100 days
78.71
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+21.98%
Price spread / (MMA100)
+27.04%
STIM
RSI 9 days
30.72
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -7.71% | -22.95% | +24.80% | 3.51B | |
| +1.22% | -5.20% | -19.26% | +61.44% | 60.67B | |
| +1.93% | -3.74% | -16.89% | +15.98% | 35.86B | |
| -0.06% | -2.77% | -10.50% | +32.75% | 35.34B | |
| +2.08% | -3.36% | -9.56% | +22.33% | 33.65B | |
| -1.57% | -4.89% | -17.38% | +120.64% | 33.44B | |
| -2.07% | +8.12% | +163.93% | +199.37% | 25.4B | |
| -2.06% | -6.17% | -17.86% | - | 23.68B | |
| -0.31% | -0.15% | +18.53% | +78.97% | 23.62B | |
| -2.78% | -4.91% | +6.71% | +29.43% | 15.21B | |
| Average | -0.31% | -1.78% | +7.48% | +65.08% | 29.04B | |
| Weighted average by Cap. | +0.06% | -2.01% | +3.97% | +66.40% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8985ee7efefaace4.r13Qj89jlhE2j6vRcuWoASRcK2mLnDTpVQEfURoCcnA.7Dnj_4sJwFh8186LHtLea0oaQFrm2neBZEtXYk96Gzj2cJngvE7uJHvNxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:40 | 61.73 | 200 | 112,318 |
| 15:33:40 | 61.73 | 100 | 112,118 |
| 15:33:40 | 61.73 | 100 | 112,018 |
| 15:33:40 | 61.73 | 100 | 111,918 |
| 15:33:40 | 61.72 | 100 | 111,818 |
| 15:33:40 | 61.72 | 100 | 111,718 |
| 15:33:40 | 61.72 | 100 | 111,618 |
| 15:33:40 | 61.72 | 100 | 111,518 |
| 15:33:40 | 61.72 | 100 | 111,418 |
| 15:33:24 | 61.72 | 105 | 111,318 |
Price Extremes
| 1 week | 60.73 |  | 68 |
| 1 month | 60.73 | | 79.2 |
| Current year | 60.73 | | 96.28 |
| 1 year | 58.72 | | 96.28 |
| 3 years | 46.51 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
