|
Market Closed -
NYSE
21:00:02 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 67.42 USD | -1.07% |
|
-3.01% | -4.16% |
Stock exchange
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$67.51 | US$66.80 | US$67.52 | US$68.15 | US$67.42 |
| Volume | 809,386 | 935,789 | 968,188 | 665,404 | 525,349 |
| Change | -0.41% | -1.05% | +1.08% | +0.93% | -1.07% |
| Opening | US$67.66 | US$67.43 | US$65.78 | US$67.57 | US$68.41 |
| High | US$68.75 | US$68.75 | US$68.19 | US$68.78 | US$68.81 |
| Low | US$66.23 | US$66.55 | US$65.00 | US$66.52 | US$67.13 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.01% | ||
| Current month | -7.86% | ||
| 1 month | -16.86% | ||
| 3 months | -21.31% | ||
| 6 months | -16.36% | ||
| Current year | -4.16% | ||
| 1 year | -23.69% | ||
| 3 years | +33.19% |
Volumes
marketsDaily volume
547,351
Estimated daily volume
547,351
Avg. Volume 20 sessions
863,028
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
58,185,347.76
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,868,427,073
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82 %
Free-Float capitalization (USD)
3,851,675,190
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
67.55
Moving average 20 days
75.94
Moving average 50 days
79.2
Moving average 100 days
81.11
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
31.52
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -3.01% | -23.69% | +33.19% | 3.87B | |
| -3.26% | -0.86% | -8.78% | +70.80% | 67.39B | |
| -2.57% | -1.66% | -1.70% | +25.21% | 37.29B | |
| +0.94% | -1.32% | -4.14% | +46.21% | 36.33B | |
| -1.76% | -2.14% | -9.34% | +19.42% | 33.26B | |
| +0.43% | -0.49% | -21.21% | +114.57% | 32.65B | |
| -0.29% | -8.49% | -1.19% | - | 25.79B | |
| +1.45% | +19.67% | +251.26% | +202.44% | 25.11B | |
| -0.43% | +5.41% | +19.90% | +81.00% | 23.62B | |
| +0.57% | -4.08% | +18.89% | +45.91% | 16.21B | |
| Average | -0.60% | -0.17% | +22.00% | +70.97% | 30.15B | |
| Weighted average by Cap. | -1.00% | -0.04% | +17.09% | +71.25% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de58b005fc38ca0cc.UJmiz6RvBz0dvwgWPWj00So5qAmAJLnKlpsaCvHhk5w.ZOnbqeEaWEQl-U0iUjzEu0Zmz2H3VcmA49h9cLOIpdsBtM-6yhllaC-OQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 67.42 | 83,969 | 367,736 |
| 21:00:00 | 67.54 | 397 | 283,767 |
| 21:00:00 | 67.53 | 400 | 283,370 |
| 21:00:00 | 67.53 | 100 | 282,970 |
| 21:00:00 | 67.53 | 100 | 282,870 |
| 21:00:00 | 67.52 | 100 | 282,770 |
| 20:59:59 | 67.45 | 209 | 282,670 |
| 20:59:59 | 67.44 | 200 | 282,461 |
| 20:59:58 | 67.42 | 100 | 282,261 |
| 20:59:58 | 67.42 | 100 | 282,161 |
Course Extremes
| 1 week | 65 |  | 68.8 |
| 1 month | 65 | | 85.52 |
| Current year | 65 | | 96.28 |
| 1 year | 58.72 | | 96.28 |
| 3 years | 46.51 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | -4.16% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
