|
Market Closed -
NYSE
21:00:02 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 55.82 USD | +0.74% |
|
-1.15% | -20.65% |
| 09-02 | JPMorgan Downgrades Knife River to Underweight From Neutral, Adjusts Price Target to $73 From $80 | MT |
| 08-25 | DA Davidson Initiates Coverage on Knife River With Buy Rating, $85 Price Target | MT |
Stock exchange
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$55.62 | US$54.49 | US$54.44 | US$55.41 | US$55.82 |
| Volume | 1,125,100 | 950,657 | 1,379,080 | 1,183,113 | 763,565 |
| Change | -1.66% | -2.03% | -0.09% | +1.78% | +0.74% |
| Opening | US$56.74 | US$56.90 | US$53.98 | US$54.93 | US$57.01 |
| High | US$57.50 | US$56.90 | US$54.89 | US$55.75 | US$57.19 |
| Low | US$55.27 | US$54.14 | US$53.59 | US$53.94 | US$54.44 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.15% | ||
| Current month | -10.97% | ||
| 1 month | -15.64% | ||
| 3 months | -35.27% | ||
| 6 months | -31.00% | ||
| Current year | -20.65% | ||
| 1 year | -26.17% | ||
| 3 years | +17.07% |
Volumes
marketsDaily volume
763,605
Estimated daily volume
763,605
Avg. Volume 20 sessions
1,026,434
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
57,295,545.88
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,145,261,102
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82%
Free-Float capitalization (USD)
3,131,640,825
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
55.3
Moving average 20 days
60.74
Moving average 50 days
68.5
Moving average 100 days
74.85
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+22.71%
Price spread / (MMA100)
+34.09%
STIM
RSI 9 days
16.79
RSI 14 days
22.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -1.15% | -26.17% | +17.07% | 3.15B | |
| -0.63% | -3.18% | -23.82% | +60.84% | 57.97B | |
| -0.07% | -0.32% | -19.28% | +22.82% | 35.49B | |
| -0.90% | 0.00% | -12.06% | +32.31% | 34.08B | |
| +0.68% | -1.07% | -16.76% | +22.50% | 31.9B | |
| +2.08% | -1.90% | -27.44% | +103.85% | 29.03B | |
| -0.87% | +0.40% | +190.91% | +229.25% | 27.18B | |
| -1.19% | -4.68% | +8.70% | +63.65% | 22.41B | |
| +1.18% | -1.97% | -22.17% | - | 20.96B | |
| +2.54% | -1.01% | +6.68% | +50.77% | 14.54B | |
| Average | +0.36% | -1.98% | +5.86% | +67.01% | 27.67B | |
| Weighted average by Cap. | +0.09% | -2.08% | +4.08% | +68.90% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86385f6629ce0aa368474d4a15ffe19.vs4lUEdEPwEi586Kl2LoGRGR_39YID2OC-YH4CegN1Y.if5qIxMgfkZNhKPQzwejYEDQlhwtVHDrSbxjh2XWD2HqmmgcARJyaXOkiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 55.82 | 131,425 | 474,821 |
| 21:00:00 | 55.89 | 100 | 343,396 |
| 20:59:59 | 55.82 | 100 | 343,296 |
| 20:59:59 | 55.82 | 100 | 343,196 |
| 20:59:59 | 55.82 | 1,980 | 343,096 |
| 20:59:59 | 55.82 | 100 | 341,116 |
| 20:59:59 | 55.82 | 400 | 341,016 |
| 20:59:59 | 55.82 | 300 | 340,616 |
| 20:59:59 | 55.82 | 200 | 340,316 |
| 20:59:59 | 55.83 | 100 | 340,116 |
Price Extremes
| 1 week | 53.59 |  | 57.5 |
| 1 month | 53.59 | | 68 |
| Current year | 53.59 | | 96.28 |
| 1 year | 53.59 | | 96.28 |
| 3 years | 46.51 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | -20.65% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
