KN AGRI RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.2 INR | -3.10% |
|
-4.93% | -2.13% |
| 2023 | KN Agri Resources Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | KN Agri Resources Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 133.15 ₹ | 141.7 ₹ | 135.35 ₹ | 131.15 ₹ |
| Volume | 9 600 | 52 800 | 18 400 | 22 400 |
| Change | -1.33% | +6.42% | -4.48% | -3.10% |
| Opening | 134.15 | 133.25 | 141.00 | 136.00 |
| High | 134.65 | 145.90 | 141.00 | 136.00 |
| Low | 133.10 | 133.05 | 133.25 | 131.05 |
Performance
| 1 day | -3.10% | ||
| 1 week | -4.93% | ||
| 1 month | -0.23% | ||
| 3 months | -4.27% | ||
| 6 months | -4.86% | ||
| Current year | -2.13% | ||
| 1 year | +17.10% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
16 800
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
2 203 320.00
Avg. Volume 20 sessions USD
26 415.60
Record volume 1
1 924 800
Record volume 2
696 000
Record volume 3
604 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 276 744 599
Capitalization (USD)
39 284 891
Net sales (INR)
22 361 500 000
Net sales (USD)
268 092 024
Number of employees
248
Sales / Employee (INR)
90 167 339
Sales / Employee (USD)
1 081 016
Free-Float
99 %
Free-Float capitalization (INR)
3 243 977 035
Free-Float capitalization (USD)
38 892 041
Average Daily Capital Traded
0.07%
Highs and lows
1 week
131.05
145.90
1 month
118.00145.90
Current year
112.00178.35
1 year
110.30178.35
3 years
98.60261.00
5 years
98.60261.00
10 years
98.60261.00
Indicators
Moving average 5 days
135.26
Moving average 20 days
129.75
Moving average 50 days
131.16
Moving average 100 days
136.47
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
55.02
RSI 14 days
54.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -4.93% | -2.13% | +17.10% | 39.28M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.61% | -0.97% | -0.41% | -3.30% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9832bedbc219a3f3aef5caf555.2l-Bf-JEjdx73W7_MhiYvEPpn8XUQaLcWHM9g0p1qcY.gAXHKdYMtJQZ6AbGWXXQ7QCx_L-GdtadCRlv0wsh-am7bvgzkxHBnTqKBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 | 131 | 800 | 22,400 |
| 10:58:50 | 131.2 | 1,600 | 21,600 |
| 10:29:35 | 132.2 | 800 | 20,000 |
| 08:35:35 | 133 | 800 | 19,200 |
| 08:28:29 | 133 | 800 | 18,400 |
| 08:27:48 | 133 | 2,400 | 17,600 |
| 07:27:09 | 136 | 800 | 15,200 |
| 07:13:26 | 135.4 | 1,600 | 14,400 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -7.59% | ||
| 2022 | -0.68% |
- Stock Market
- Equities
- KNAGRI Stock
- Quotes KN Agri Resources Limited
