Stock KMD KMD BRANDS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KMD Brands Limited Australian S.E.

Equities

KMD

NZKMDE0001S3

Other Specialty Retailers

Market Closed - Australian S.E.
Other stock markets
 07:10:52 21/06/2024 BST 		5-day change 1st Jan Change
0.36 AUD -7.69% Intraday chart for KMD Brands Limited -8.86% -48.94%
06-21 KMD Brands' Sales Improve in February-to-May Period MT
05-17 RBC Capital Markets Starts KMD Brands at Sector Perform, Price Target is NZ$0.50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
KMD Brands Limited(KMD) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.38 $ 0.375 $ 0.39 $ 0.36 $
Volume 1 087 332 507 322 4 141 332 2 477 647
Change -1.30% -1.32% +4.00% -7.69%
Opening 0.39 0.38 0.37 0.37
High 0.39 0.38 0.39 0.38
Low 0.38 0.36 0.37 0.35

Performance

1 day-7.69%
1 week-8.86%
Current month-7.69%
1 month-16.28%
3 months-25.00%
6 months-46.27%
Current year-48.94%
1 year-60.87%
3 years-76.00%
5 years-83.02%
10 years-88.71%

Volumes

markets
Daily volume
2 477 647
Estimated daily volume
2 477 647
Avg. Volume 20 sessions
819 029
Daily volume ratio
3.03
Avg. Volume 20 sessions AUD
294 850.44
Avg. Volume 20 sessions USD
195 751.21
Record volume 1
66 149 150
Record volume 2
16 298 010
Record volume 3
13 249 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
284 305 391
Capitalization (USD)
173 938 038
Net sales (NZD)
1 102 994 000
Net sales (USD)
674 811 729
Number of employees
2 663
Sales / Employee (NZD)
414 192
Sales / Employee (USD)
253 403
Free-Float
82.77 %
Free-Float capitalization (AUD)
235 329 104
Free-Float capitalization (USD)
143 974 346
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.35
Extreme 0.35
0.40
1 month
0.35
Extreme 0.35
0.43
Current year
0.35
Extreme 0.35
0.73
1 year
0.35
Extreme 0.35
0.97
3 years
0.35
Extreme 0.35
1.61
5 years
0.35
Extreme 0.35
3.59
10 years
0.35
Extreme 0.35
3.59

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.44
Moving average 100 days
0.49
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+21.61%
Price spread / (MMA100)
+35.47%
STIM
RSI 9 days
45.22
RSI 14 days
42.18

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
KMD BRANDS LIMITED Stock KMD Brands Limited
-7.69%-8.86%-48.94%-60.87% 174M
DICK'S SPORTING GOODS, INC. Stock DICK'S Sporting Goods, Inc.
-0.08%+6.03%+56.06%+68.02% 18.69B
FRASERS GROUP PLC Stock Frasers Group plc
-0.17%+2.53%-4.45%+23.76% 4.76B
SUPER RETAIL GROUP LIMITED Stock Super Retail Group Limited
+0.29%+3.81%-11.92%+26.85% 2.08B
ALPEN CO.,LTD. Stock Alpen Co.,Ltd.
-0.49%-1.46%+4.53%+0.89% 490M
ASAHI CO., LTD. Stock Asahi Co., Ltd.
-0.86%+2.52%+18.94%+17.55% 247M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Stock Beijing Sanfo Outdoor Products Co., Ltd
0.00%-2.58%-27.58%-28.04% 197M
XXL ASA Stock XXL ASA
+1.53%+0.27%-22.75%-67.04% 170M
SPORTSMAN'S WAREHOUSE HOLDINGS, INC. Stock Sportsman's Warehouse Holdings, Inc.
-8.81%-9.85%-44.13%-51.43% 89.84M
HIMARAYA CO.,LTD. Stock HIMARAYA Co.,Ltd.
+0.22%-0.11%-0.65%-3.59% 70.42M
BIG 5 SPORTING GOODS CORPORATION Stock Big 5 Sporting Goods Corporation
+2.31%+1.31%-51.10%-62.79% 68.01M
BIKE24 HOLDING AG Stock Bike24 Holding AG
0.00%+0.37%-8.59%-55.92% 63.23M
Average-1.15%+0.45%-11.72%-16.05%
Weighted average by Cap.-0.14%+4.89%+36.27%+51.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbc50fa0b9e49ba4fee54f6f.14O2KY7jsmt8UAxpgtWL9xvnppBtWWRRjPuImqSZOsU.5PnzH8iExBEsKGQm5rbOuE2N0_8FCxMBy5fc88esDPGm-91Iw5eGPw8eQQ
DatePriceVolumeDaily volume
07:10:52 0.36 28,540 2,477,629
07:10:52 0.36 137 2,449,089
07:10:52 0.36 2,770 2,448,952
07:10:52 0.36 27,770 2,446,182
07:10:52 0.36 2,000 2,418,412
07:10:52 0.36 500 2,416,412
07:10:52 0.36 2,777 2,415,912
07:10:52 0.36 26,783 2,413,135
07:10:52 0.36 15,217 2,386,352
07:10:52 0.36 1,300 2,371,135

Chart KMD Brands Limited

Chart KMD Brands Limited
More charts

Monthly variations

Annual change

2024-48.94%
2023-26.94%
2022-32.52%
2021+20.17%
2020-62.58%
2019+22.78%
2018+17.19%
2017+18.50%
2016+26.70%
2015-27.13%
2014-37.46%
2013+104.43%
2012+20.61%
2011-3.68%
2010-16.05%
2009-7.95%
  1. Stock Market
  2. Equities
  3. KMD Stock
  4. KMD Stock
  5. Quotes KMD Brands Limited