KLIMATOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 SEK | -0.62% |
|
+1.92% | +14.80% |
| 05-20 | Klimator AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Klimator Receives First Order for AHEAD Technology for Airports | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.66 kr | 1.66 kr | 1.6 kr | 1.59 kr |
| Volume | 202 954 | 12 176 | 18 713 | 630 |
| Change | +6.41% | 0.00% | -3.61% | -0.63% |
| Opening | 1.55 | 1.68 | 1.61 | 1.58 |
| High | 1.66 | 1.68 | 1.61 | 1.59 |
| Low | 1.50 | 1.64 | 1.60 | 1.58 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +9.66% | ||
| 3 months | +12.77% | ||
| 6 months | +22.31% | ||
| Current year | +14.80% | ||
| 1 year | +3.25% | ||
| 3 years | -91.87% |
Volumes
marketsDaily volume
630
Estimated daily volume
630
Avg. Volume 20 sessions
35 714
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
56 785.26
Avg. Volume 20 sessions USD
5 390.80
Record volume 1
1 055 736
Record volume 2
785 490
Record volume 3
521 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
45 804 462
Capitalization (USD)
4 348 355
Net sales (SEK)
23 554 154
Net sales (USD)
2 236 067
Number of employees
17
Sales / Employee (SEK)
1 385 538
Sales / Employee (USD)
131 533
Free-Float
100 %
Free-Float capitalization (SEK)
45 804 462
Free-Float capitalization (USD)
4 348 355
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.50
1.68
1 month
1.411.80
Current year
1.321.95
1 year
1.041.95
3 years
1.0422.00
5 years
1.0429.65
10 years
1.0429.65
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.51
Moving average 50 days
1.50
Moving average 100 days
1.46
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
62.73
RSI 14 days
60.90
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.92% | +14.80% | +3.25% | 4.35M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.59% | +1.86% | +6.15% | +12.49% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77cb5c19d32492afa827e5c16cf1.OzoWO3-yO_Is29nYU-J3alPeTo34eVBBID2FR3GpgSA.dVFOQj7bcsJLuOCOIaQYEGSfNuTMOgcqa3nqEDX_5mdeQi9xSp95m2rskA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:39 | 1.59 | 251 | 630 |
| 15:30:51 | 1.58 | 316 | 379 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | -30.40% | ||
| 2022 | -84.51% | ||
| 2021 | -11.38% | ||
| 2020 | +39.42% |
- Stock Market
- Equities
- KLIMAT Stock
- Quotes Klimator AB