Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.75 USD | +3.89% |
|
+2.11% | -8.14% |
06-27 | The same old winners | ![]() |
06-27 | Brazil pulpmaker Klabin to invest $301 million for plant modernization | RE |
Quotes 5-day view
Delayed Quote OTC Markets21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 7.59 $ | 7.89 $ | 7.46 $ | 7.75 $ |
Volume | 3 212 | 1 583 | 47 114 | 844 |
Change | +0.80% | +3.95% | -5.45% | +3.89% |
Opening | 7.83 | 7.57 | 7.80 | 7.75 |
High | 7.83 | 7.89 | 7.84 | 7.75 |
Low | 7.59 | 7.55 | 7.46 | 7.75 |
Performance
1 day | +3.89% | ||
1 week | +2.11% | ||
Current month | -3.00% | ||
1 month | -4.32% | ||
3 months | -15.01% | ||
6 months | -8.14% | ||
Current year | -8.14% | ||
1 year | -8.33% | ||
3 years | -21.21% | ||
5 years | +1.49% | ||
10 years | -14.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.46](/images/extremecours_fleche.png)
![Extreme 7.28](/images/extremecours_fleche.png)
![Extreme 6.7455](/images/extremecours_fleche.png)
![Extreme 6.7455](/images/extremecours_fleche.png)
![Extreme 5.9273](/images/extremecours_fleche.png)
![Extreme 4.2](/images/extremecours_fleche.png)
![Extreme 4.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.89% | +2.11% | -8.14% | -8.33% | 4.68B | ||
-0.34% | -0.42% | +12.06% | +41.08% | 16.27B | ||
-0.23% | -6.36% | +19.36% | +37.55% | 14.99B | ||
+5.21% | +1.46% | +171.72% | +178.12% | 14.43B | ||
+1.05% | -0.89% | +21.05% | +78.04% | 12.97B | ||
+0.27% | -3.59% | +15.94% | +38.62% | 11.55B | ||
-0.31% | +0.75% | +1.84% | +20.22% | 10.76B | ||
-0.82% | +1.33% | -10.21% | +15.09% | 8.46B | ||
-0.19% | -3.11% | +6.33% | +9.12% | 8.05B | ||
-1.22% | +16.49% | +37.00% | +56.97% | 7.33B | ||
-0.36% | +0.61% | -14.99% | -33.08% | 7B | ||
-1.78% | -8.78% | -9.22% | -12.60% | 4.98B | ||
-1.47% | -0.69% | +1.99% | +25.08% | 4.2B | ||
+0.75% | +0.75% | -6.25% | -6.25% | 3.94B | ||
+0.83% | -1.50% | -6.98% | +4.02% | 3.22B | ||
-1.21% | -0.68% | +1.95% | +7.87% | 2.84B | ||
Average | +0.25% | -0.26% | +14.59% | +28.22% | ||
Weighted average by Cap. | +0.48% | -0.49% | +25.46% | +43.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.14% | ||
2023 | +22.59% | ||
2022 | -15.51% | ||
2021 | -14.34% | ||
2020 | +4.60% | ||
2019 | +23.00% | ||
2018 | -21.30% | ||
2017 | -3.91% | ||
2016 | -7.17% | ||
2015 | +8.43% | ||
2014 | +2.24% | ||
2013 | -14.59% | ||
2012 | +51.06% | ||
2011 | +16.83% | ||
2010 | +9.31% | ||
2009 | +122.46% | ||
2008 | -62.60% | ||
2007 | +50.00% | ||
2006 | +42.94% | ||
2005 | -12.60% | ||
2004 | +56.00% | ||
2003 | +323.48% | ||
2002 | -27.06% | ||
2001 | -43.64% | ||
2000 | -10.48% | ||
1999 | +339.33% | ||
1998 | -58.34% | ||
1997 | -50.54% | ||
1996 | +2.04% | ||
1995 | -0.79% |
- Stock Market
- Equities
- KLBN4 Stock
- KLBAY Stock
- Quotes Klabin S.A.