Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2017 | Kiwibox.Com, Inc. Auditor Raises 'Going Concern' Doubt | CI |
2016 | Kiwibox.Com, Inc. Accepts the Resignation of Joseph J. Tomasek as A Member of the Board of Directors | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 688 | ||
+0.44% | -0.48% | +41.74% | +76.45% | 1,273B | ||
-1.01% | -3.83% | -7.46% | -10.75% | 27.49B | ||
-2.09% | -5.32% | +56.05% | +86.47% | 21.92B | ||
-0.59% | -4.16% | -17.01% | -28.60% | 8.05B | ||
+0.73% | -1.55% | -24.47% | -42.49% | 2.01B | ||
+1.88% | -4.47% | -30.33% | -42.59% | 1.3B | ||
-3.14% | -1.20% | +30.69% | -14.83% | 964M | ||
0.00% | +0.30% | -16.37% | -44.15% | 397M | ||
-3.85% | -5.81% | +12.99% | -22.48% | 405M | ||
-.--% | -.--% | -.--% | - | 204M | ||
0.00% | -10.59% | -8.43% | +7.04% | 189M | ||
0.00% | -2.58% | +7.61% | +23.75% | 95.09M | ||
+0.15% | +2.29% | -1.98% | -40.73% | 80.02M | ||
-.--% | +0.48% | - | - | 57.84M | ||
Average | -0.54% | -1.80% | +3.31% | -4.41% | ||
Weighted average by Cap. | +0.03% | -0.65% | +40.39% | +73.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -99.50% | ||
2021 | -33.33% | ||
2020 | -25.00% | ||
2019 | +100.00% | ||
2018 | -81.82% | ||
2017 | +25.43% | ||
2016 | -12.30% | ||
2015 | -9.09% | ||
2014 | -75.56% | ||
2013 | -32.84% | ||
2012 | -80.80% | ||
2011 | +111.52% | ||
2010 | -13.16% | ||
2009 | -20.83% | ||
2008 | -31.43% | ||
2007 | +20.69% | ||
2006 | -62.34% | ||
2005 | -40.77% | ||
2004 | -10.34% | ||
2003 | -9.38% | ||
2002 | +32.23% | ||
2001 | -87.90% | ||
2000 | +104.08% | ||
1999 | -58.74% | ||
1998 | -63.46% | ||
1997 | -99.93% | ||
1994 | +47.68% |
- Stock Market
- Equities
- KIWB Stock
- Quotes Kiwibox.Com, Inc.