KITAGAWA SEIKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 701 JPY | -1.96% |
|
+0.72% | -6.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 732 ¥ | 721 ¥ | 715 ¥ | 701 ¥ | 701 ¥ |
| Volume | 55 100 | 63 300 | 38 600 | 76 100 | 76 100 |
| Change | +1.67% | -1.50% | -0.83% | -1.96% | -1.96% |
| Opening | 729.00 | 723.00 | 715.00 | 715.00 | 715 |
| High | 740.00 | 723.00 | 718.00 | 722.00 | 722 |
| Low | 725.00 | 705.00 | 708.00 | 690.00 | 690 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.72% | ||
| Current month | -1.96% | ||
| 1 month | -10.70% | ||
| 3 months | -9.08% | ||
| 6 months | -18.96% | ||
| Current year | -6.53% | ||
| 1 year | -3.84% | ||
| 3 years | -3.97% | ||
| 5 years | +67.30% | ||
| 10 years | +411.68% |
Volumes
marketsDaily volume
76 100
Estimated daily volume
76 100
Avg. Volume 20 sessions
52 047
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
36 484 947.00
Avg. Volume 20 sessions USD
233 649.60
Record volume 1
5 865 900
Record volume 2
3 920 700
Record volume 3
3 716 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 764 844 160
Capitalization (USD)
36 918 062
Net sales (JPY)
6 462 000 000
Net sales (USD)
41 382 648
Number of employees
157
Sales / Employee (JPY)
41 159 236
Sales / Employee (USD)
263 584
Free-Float
67.41 %
Free-Float capitalization (JPY)
4 044 719 836
Free-Float capitalization (USD)
25 902 386
Average Daily Capital Traded
0.63%
Highs and lows
1 week
690.00
740.00
1 month
690.00807.00
Current year
642.00898.00
1 year
627.001 102.00
3 years
410.001 102.00
5 years
248.001 102.00
10 years
135.001 102.00
Indicators
Moving average 5 days
720.40
Moving average 20 days
738.90
Moving average 50 days
781.46
Moving average 100 days
761.99
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
39.59
RSI 14 days
39.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.72% | -6.53% | -3.84% | 36.92M | ||
| +0.55% | -0.59% | +16.34% | +26.38% | 88.8B | ||
| -4.67% | -3.47% | +10.32% | +50.65% | 68.32B | ||
| -3.79% | -3.92% | +16.11% | +47.99% | 37.54B | ||
| -2.34% | -1.96% | +20.33% | +29.63% | 34.19B | ||
| -2.21% | -5.77% | +3.35% | +10.54% | 27.45B | ||
| +0.80% | -3.42% | +6.92% | -7.80% | 26.25B | ||
| -2.58% | -2.71% | -1.48% | +8.45% | 26.21B | ||
| -2.07% | -1.55% | +17.44% | +31.01% | 25.26B | ||
| +0.21% | -2.74% | +3.06% | +30.03% | 22.44B | ||
| -0.72% | -0.99% | +19.41% | +21.18% | 19.04B | ||
| -2.27% | -0.90% | -7.56% | +2.93% | 14.38B | ||
| -2.76% | +0.52% | +9.15% | +36.83% | 13.51B | ||
| -1.90% | +0.74% | -12.79% | +7.88% | 13.41B | ||
| +0.65% | -0.28% | +47.28% | +77.67% | 12.27B | ||
| -2.30% | -4.05% | +39.07% | +106.69% | 11.06B | ||
| Average | -1.74% | -1.36% | +11.28% | +29.76% | ||
| Weighted average by Cap. | -1.78% | -1.55% | +12.32% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0254531.x5P_6N5pVbv3hXh5SIltERtMbnuTtyLkd_jST6U2d70.l_jJ2rwReOKb8BxBONkpW3I6XUzDgEOSG62HF_EPGdmApM-QnRAkj5zNHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 701 | 4,800 | 76,100 |
| 06:59:31 | 700 | 100 | 71,300 |
| 06:58:10 | 700 | 100 | 71,200 |
| 06:55:51 | 701 | 400 | 71,100 |
| 06:55:51 | 701 | 200 | 70,700 |
| 06:50:25 | 700 | 200 | 70,500 |
| 06:50:24 | 701 | 200 | 70,300 |
| 06:50:00 | 701 | 100 | 70,100 |
| 06:49:08 | 700 | 200 | 70,000 |
| 06:49:04 | 699 | 100 | 69,800 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | +76.47% | ||
| 2022 | -13.79% | ||
| 2021 | -18.11% | ||
| 2020 | +21.37% | ||
| 2019 | +76.51% | ||
| 2018 | -43.80% | ||
| 2017 | -5.48% | ||
| 2016 | +30.62% | ||
| 2015 | +84.93% | ||
| 2014 | +51.03% | ||
| 2013 | +39.42% | ||
| 2012 | -28.77% | ||
| 2011 | -43.85% | ||
| 2010 | -16.40% | ||
| 2009 | -20.26% | ||
| 2008 | -30.36% | ||
| 2007 | -29.91% | ||
| 2006 | -2.44% | ||
| 2005 | +57.50% | ||
| 2004 | +42.47% | ||
| 2003 | +43.14% | ||
| 2002 | -10.53% | ||
| 2001 | -30.49% | ||
| 2000 | +7.89% | ||
| 1999 | +22.98% | ||
| 1998 | -43.92% |
- Stock Market
- Equities
- 6327 Stock
- Quotes Kitagawa Seiki Co.,Ltd.
