Market Closed -
Japan Exchange
07:00:00 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
2,266
JPY
|
-0.74%
|
|
+0.76%
|
-14.52%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
2270 ¥
|
2254 ¥
|
2283 ¥
|
2266 ¥
|
Volume |
25 800 |
20 900 |
46 600 |
28 800 |
Change |
+0.04%
|
-0.70%
|
+1.29%
|
-0.74%
|
Opening |
2,264.00 |
2,251.00 |
2,262.00 |
2,304.00 |
High |
2,290.00 |
2,272.00 |
2,296.00 |
2,304.00 |
Low |
2,251.00 |
2,251.00 |
2,250.00 |
2,252.00 |
Estimated daily volume
28 800
Avg. Volume 20 sessions
50 147
Avg. Volume 20 sessions JPY
113 633 102.00
Avg. Volume 20 sessions USD
706 002.46
Capital turnover ratio
0.00
Capitalization (JPY)
90 537 464 027
Capitalization (USD)
562 509 264
Net sales (JPY)
113 506 000 000
Net sales (USD)
705 212 778
Number of employees
2 103
Sales / Employee (JPY)
53 973 371
Sales / Employee (USD)
335 337
Free-Float capitalization (JPY)
17 362 989 740
Free-Float capitalization (USD)
107 876 255
Average Daily Capital Traded
0.13%
Moving average 5 days
2 268.40
Moving average 20 days
2 271.35
Moving average 50 days
2 199.56
Moving average 100 days
2 305.94
Price spread / (MMA5) +0.11% Price spread / (MMA20) +0.24% Price spread / (MMA50) -2.93% Price spread / (MMA100) +1.76% 8690dfb2c26fbdaa62ab.M51JUMdcE0VxDHsBspNpZajnRZdoWOglYMq8Rgpld4k.faocPP4KVxodbxp0-6FfM-axFO4FLaldCf3rAGQGBNlq6B0T_mohEiBdDA Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,266
|
4,000 |
28,800 |
06:59:45 |
2,262
|
100 |
24,800 |
06:59:21 |
2,261
|
100 |
24,700 |
06:59:21 |
2,261
|
100 |
24,600 |
06:59:21 |
2,261
|
100 |
24,500 |
06:59:00 |
2,259
|
100 |
24,400 |
06:57:16 |
2,260
|
100 |
24,300 |
06:57:16 |
2,260
|
100 |
24,200 |
06:54:17 |
2,258
|
100 |
24,100 |
06:52:30 |
2,260
|
100 |
24,000 |
More charts
|