KINTARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3269 USD | +9.55% |
|
+51.34% | +92.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.2471 $ | 0.2623 $ | 0.2984 $ | 0.3269 $ |
| Volume | 38 292 269 | 8 545 172 | 12 195 120 | 18 775 565 |
| Change | -10.11% | +6.15% | +13.76% | +9.55% |
| Opening | 0.31 | 0.26 | 0.25 | 0.30 |
| High | 0.34 | 0.27 | 0.31 | 0.36 |
| Low | 0.24 | 0.24 | 0.25 | 0.30 |
Performance
| 1 day | +9.55% | ||
| 1 week | +51.34% | ||
| Current month | +5.32% | ||
| 1 month | +94.58% | ||
| 3 months | +264.03% | ||
| 6 months | +88.85% | ||
| Current year | +92.75% | ||
| 1 year | -89.39% | ||
| 3 years | -99.73% | ||
| 5 years | -99.45% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
19 028 200
Estimated daily volume
19 028 200
Avg. Volume 20 sessions
12 141 503
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
3 969 057.33
Record volume 1
226 079 385
Record volume 2
145 512 020
Record volume 3
123 840 728
Capital turnover ratio
0.22
Float rotation
0.22
Basic data
Capitalization (USD)
16 502 896
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.87 %
Free-Float capitalization (USD)
16 481 258
Average Daily Capital Traded
24.05%
Highs and lows
1 week
0.24
0.36
1 month
0.170.42
Current year
0.080.42
1 year
0.085.60
3 years
0.08142.50
5 years
0.08167.50
10 years
0.085 435.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.24
Moving average 50 days
0.18
Moving average 100 days
0.15
Price spread / (MMA5)
-13.77%
Price spread / (MMA20)
-27.59%
Price spread / (MMA50)
-44.63%
Price spread / (MMA100)
-55.31%
STIM
RSI 9 days
67.42
RSI 14 days
64.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.55% | +51.34% | +92.75% | -89.39% | 16.5M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 116B | ||
| -1.25% | +18.69% | +22.18% | +17.23% | 27.03B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 20.36B | ||
| -0.44% | +1.94% | -16.89% | -31.09% | 16.43B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.91B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.6B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.94B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.59B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.24B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.11B | ||
| -1.63% | +32.75% | +134.06% | +229.13% | 7.94B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 7.93B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.79B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.21B | ||
| Average | -0.06% | +9.92% | +22.79% | +33.73% | ||
| Weighted average by Cap. | -0.45% | +4.48% | +16.44% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99.IbHFo9FPmBNjTVBpnlpSIYdqKCSJuCDPDHnQdLLqlI4.Qoah_JoW1UITCAkv-hIWbdQMamj_yWOFODbhJtWu8PRM3Yzg6CWvQhscAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.3269 | 24,694 | 17,492,029 |
| 20:59:56 | 0.3282 | 1,000 | 17,467,335 |
| 20:59:53 | 0.3291 | 7,500 | 17,466,335 |
| 20:59:53 | 0.328 | 122 | 17,458,835 |
| 20:59:52 | 0.3291 | 4,027 | 17,458,713 |
| 20:59:52 | 0.3291 | 900 | 17,454,686 |
| 20:59:52 | 0.3291 | 100 | 17,453,786 |
| 20:59:52 | 0.3291 | 100 | 17,453,686 |
| 20:59:52 | 0.3291 | 100 | 17,453,586 |
| 20:59:52 | 0.3291 | 1,000 | 17,453,486 |
Monthly variations
Annual change
| 2024 | +92.75% | ||
| 2023 | -97.54% | ||
| 2022 | -72.98% | ||
| 2021 | -60.16% | ||
| 2020 | +85.59% | ||
| 2019 | -79.83% | ||
| 2018 | -68.63% | ||
| 2017 | -65.82% | ||
| 2016 | -15.19% | ||
| 2015 | +16.05% | ||
| 2014 | -13.83% | ||
| 2013 | -44.71% |
- Stock Market
- Equities
- KTRA Stock
- Quotes Kintara Therapeutics, Inc.
