Stock KGC KINROSS GOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinross Gold Corporation Nyse

Equities

KGC

CA4969024047

Gold

Delayed Nyse
Other stock markets
 20:54:35 26/06/2024 BST 		5-day change 1st Jan Change
7.865 USD +3.22% Intraday chart for Kinross Gold Corporation +2.15% +29.83%
06-17 Kinross Gold Ratings Affirmed at Fitch MT
05-29 Kinross Gold Brief: Releasing 2023 Sustainability Report; Says Delivered "Strong" ESG performance, including a US$4.1 billion total benefit footprint through taxes, wages, procurement and community support MT

Quotes 5-day view

Delayed Quote Nyse
Kinross Gold Corporation(KGC) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 7.69 $ 7.62 $ 7.64 $ 7.62 $ 7.865 $
Volume 20 799 277 35 649 951 11 187 617 11 970 552 14 362 924
Change +2.40% -0.91% +0.26% -0.26% +3.22%
Opening 7.57 7.64 7.70 7.59 7.54
High 7.78 7.67 7.73 7.71 7.87
Low 7.53 7.49 7.59 7.56 7.52

Performance

1 day+3.08%
1 week+2.15%
Current month-3.38%
1 month-3.97%
3 months+37.81%
6 months+27.10%
Current year+29.83%
1 year+68.92%
3 years+24.29%
5 years+104.56%
10 years+88.82%

Volumes

markets
Daily volume
14 362 924
Estimated daily volume
14 559 540
Avg. Volume 20 sessions
16 925 727
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
133 120 842.86
Record volume 1
137 772 000
Record volume 2
98 912 330
Record volume 3
97 181 640
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 386 960 581
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (USD)
9 361 062 364
Average Daily Capital Traded
1.42%

Highs and lows

1 week
7.49
Extreme 7.49
7.87
1 month
7.20
Extreme 7.2
8.28
Current year
4.75
Extreme 4.75
8.28
1 year
4.32
Extreme 4.32
8.28
3 years
3.00
Extreme 3
8.28
5 years
2.72
Extreme 2.72
10.32
10 years
1.31
Extreme 1.31
10.32

Indicators

Moving average 5 days
7.62
Moving average 20 days
7.73
Moving average 50 days
7.33
Moving average 100 days
6.46
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
51.42
RSI 14 days
52.35

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+3.22%+2.15%+29.83%+68.92% 9.39B
NEWMONT CORPORATION Stock Newmont Corporation
-0.57%-3.10%+0.23%-2.96% 48.32B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.70%-1.13%+19.10%+32.80% 32.4B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.59%+1.77%-3.84%+5.69% 29.13B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.66%-0.39%+10.39%+27.65% 24.16B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-3.36%-2.04%-5.05%+5.37% 10.23B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.06B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.41%-0.05%+3.01%+9.06% 8.1B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.69%+1.45%+21.60%+42.01% 6.22B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-1.49%+1.07%+35.94%+27.66% 5.84B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.18%-1.91%+17.13%+19.35% 3.73B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.55%+2.46%+20.98%+29.35% 3.48B
B2GOLD CORP. Stock B2Gold Corp.
+1.84%+1.98%-14.08%-23.24% 3.39B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.32%-1.17%+17.50%+55.22% 3.06B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
-0.61%-8.22%+11.00%+5.00% 2.88B
Average+0.08%+0.52%+10.92%+20.13%
Weighted average by Cap.+0.18%+1.91%+7.73%+16.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.QFPX3Mq1qZYGd3jJIP5p-qDVjqpiaaW0krx8N_mUhw4.bWa6rIP_n_JURzTxSMYEz5m0u_INO-7f3YsFYLHEtkMRJuCW59Pip1IhFw
DatePriceVolumeDaily volume
20:54:35 7.865 100 14,163,006
20:54:29 7.87 300 14,162,906
20:54:29 7.87 4,699 14,162,606
20:54:29 7.87 300 14,157,907
20:54:26 7.865 100 14,157,607
20:54:15 7.865 100 14,157,507
20:54:15 7.865 1,000 14,157,407
20:54:15 7.87 700 14,156,407
20:54:10 7.865 300 14,155,707
20:54:10 7.865 300 14,155,407

Chart Kinross Gold Corporation

Chart Kinross Gold Corporation
More charts

Monthly variations

Annual change

2024+25.95%
2023+47.92%
2022-29.60%
2021-20.84%
2020+54.85%
2019+46.30%
2018-25.00%
2017+38.91%
2016+70.88%
2015-35.46%
2014-35.62%
2013-54.94%
2012-14.74%
2011-39.87%
2010+3.04%
2009-0.11%
2008+0.11%
2007+54.88%
2006+28.85%
2005+30.97%
2004-11.89%
2003+8.71%
2002+222.37%
2001+52.00%
2000-73.33%
1999-18.94%
1998-32.72%
1997-51.75%
1996-6.56%
1995+48.78%
1994+60.76%
1993+155.04%
  1. Stock Market
  2. Equities
  3. K Stock
  4. KGC Stock
  5. Quotes Kinross Gold Corporation