KINIK COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328 TWD | +1.08% |
|
+7.72% | +70.83% |
| 06-26 | Kinik Company Announces Common Stock Dividend Distribution, Payable on August 02, 2024 | CI |
| 04-25 | Kinik Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 300.5 NT$ | 302.5 NT$ | 329 NT$ | 324.5 NT$ | 328 NT$ |
| Volume | 2 336 562 | 4 217 888 | 8 687 791 | 6 973 121 | 2 540 023 |
| Change | -1.31% | +0.67% | +8.76% | -1.37% | +1.08% |
| Opening | 301.50 | 300.00 | 305.00 | 325.50 | 330.50 |
| High | 307.50 | 305.00 | 332.50 | 339.00 | 330.50 |
| Low | 298.00 | 292.00 | 305.00 | 323.50 | 323.50 |
Performance
| 1 day | +1.08% | ||
| 1 week | +7.72% | ||
| 1 month | +16.93% | ||
| 3 months | +25.43% | ||
| 6 months | +70.83% | ||
| Current year | +70.83% | ||
| 1 year | +166.67% | ||
| 3 years | +382.35% | ||
| 5 years | +440.36% | ||
| 10 years | +297.58% |
Volumes
marketsDaily volume
2 540 023
Avg. Volume 20 sessions
4 467 537
Avg. Volume 20 sessions TWD
1 465 352 136.00
Avg. Volume 20 sessions USD
45 085 954.52
Record volume 1
1 653 840 616
Record volume 2
665 915 640
Record volume 3
442 346 840
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
47 563 858 782
Capitalization (USD)
1 463 444 807
Net sales (TWD)
6 380 904 000
Net sales (USD)
196 327 654
Number of employees
1 643
Sales / Employee (TWD)
3 883 691
Sales / Employee (USD)
119 493
Free-Float
69.48 %
Free-Float capitalization (TWD)
33 078 463 753
Free-Float capitalization (USD)
1 017 758 173
Average Daily Capital Traded
3.08%
Highs and lows
1 week
292.00
339.00
1 month
276.00339.00
Current year
180.50339.00
1 year
119.50339.00
3 years
62.20339.00
5 years
46.25339.00
10 years
40.50339.00
Indicators
Moving average 5 days
316.90
Moving average 20 days
296.60
Moving average 50 days
270.77
Moving average 100 days
258.67
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
70.78
RSI 14 days
68.29
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +7.72% | +70.83% | +166.67% | 1.46B | ||
| +2.20% | +2.01% | +58.04% | +67.27% | 3.67B | ||
| +1.55% | -0.63% | -8.72% | -17.08% | 1.85B | ||
| -0.81% | -2.09% | -12.25% | -27.33% | 1.73B | ||
| -0.91% | -3.90% | -12.39% | -31.20% | 1.65B | ||
| +1.02% | -4.19% | -3.31% | +0.96% | 1.58B | ||
| +1.83% | -4.96% | -3.16% | -16.14% | 1.4B | ||
| +2.83% | +9.83% | +22.68% | -4.46% | 1.36B | ||
| +0.91% | +4.45% | +17.96% | +41.01% | 1.11B | ||
| +1.51% | +1.17% | -1.68% | -5.18% | 1.11B | ||
| +0.96% | -.--% | -31.53% | -54.79% | 1.02B | ||
| +2.22% | +5.02% | +17.55% | +21.27% | 993M | ||
| +1.78% | -5.86% | -15.68% | -35.71% | 902M | ||
| -2.38% | -10.60% | -51.21% | -64.20% | 895M | ||
| +0.53% | -7.00% | -20.57% | -36.39% | 871M | ||
| +0.10% | +3.10% | -30.74% | -9.39% | 703M | ||
| Average | +0.89% | +1.09% | -0.26% | -0.29% | ||
| Weighted average by Cap. | +1.05% | +1.02% | +8.25% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.83% | ||
| 2023 | +81.99% | ||
| 2022 | -12.81% | ||
| 2021 | +82.23% | ||
| 2020 | -3.63% | ||
| 2019 | +18.79% | ||
| 2018 | -33.33% | ||
| 2017 | +35.09% | ||
| 2016 | +26.03% | ||
| 2015 | -21.98% | ||
| 2014 | -10.88% | ||
| 2013 | +79.05% | ||
| 2012 | +24.58% | ||
| 2011 | -44.53% | ||
| 2010 | +50.57% | ||
| 2009 | +98.74% | ||
| 2008 | -65.78% | ||
| 2007 | -54.82% | ||
| 2006 | +94.17% | ||
| 2005 | +68.11% | ||
| 2004 | -30.22% |
- Stock Market
- Equities
- 1560 Stock
- Quotes Kinik Company
