KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED Quotes Kingdee International Software Group Company Limited OTC Markets
Equities
KGDEY
US49567R1023
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.86 USD | -0.42% |
|
-13.09% | -28.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|
| Last | 95.97 $ | 98.2765 $ | 97.8625 $ |
| Volume | 1 | 3 | 3 |
| Change | +∞% | +2.40% | -0.42% |
| Opening | 95.97 | 98.28 | 97.86 |
| High | 95.97 | 98.28 | 97.86 |
| Low | 95.97 | 98.28 | 97.86 |
Performance
| 1 day | -0.42% | ||
| 1 week | -13.09% | ||
| Current month | -13.09% | ||
| 1 month | -14.13% | ||
| 3 months | -6.47% | ||
| 6 months | -29.06% | ||
| Current year | -28.22% | ||
| 1 year | -29.99% | ||
| 3 years | -73.90% | ||
| 5 years | -22.82% | ||
| 10 years | +224.48% |
Volumes
marketsDaily volume
3
Estimated daily volume
29
Avg. Volume 20 sessions
2
Daily volume ratio
14.70
Avg. Volume 20 sessions USD
195.73
Record volume 1
8 192
Record volume 2
2 604
Record volume 3
2 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 673 417 455
Net sales (CNY)
5 679 073 000
Net sales (USD)
784 302 698
Free-Float
80.35 %
Free-Float capitalization (USD)
2 957 492 369
Average Daily Capital Traded
0%
Highs and lows
1 week
95.97
98.28
1 month
95.97112.60
Current year
92.11147.58
1 year
92.11165.17
3 years
92.11353.21
5 years
92.11523.53
10 years
30.53523.53
Indicators
Moving average 5 days
97.37
Moving average 20 days
105.41
Moving average 50 days
106.01
Moving average 100 days
103.64
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
43.71
RSI 14 days
45.44
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -13.09% | -28.22% | -29.99% | 3.67B | ||
| -1.17% | +0.92% | -9.29% | +11.70% | 234B | ||
| +2.55% | +5.67% | -11.35% | +13.12% | 24.68B | ||
| +0.91% | +1.50% | -13.37% | -8.43% | 13.91B | ||
| +2.79% | +2.19% | +14.28% | +83.50% | 13.03B | ||
| +2.97% | +3.60% | -28.33% | +8.08% | 5.11B | ||
| +1.43% | 0.00% | +51.78% | +106.07% | 3.92B | ||
| +3.44% | +2.02% | +13.55% | +74.83% | 2.62B | ||
| +1.57% | -2.56% | -13.68% | -32.61% | 2.08B | ||
| +4.52% | +3.64% | -36.23% | -10.63% | 1.83B | ||
| -0.90% | -3.06% | +26.73% | +19.92% | 1.77B | ||
| +1.24% | +2.53% | +13.40% | +40.85% | 1.71B | ||
| +4.00% | +2.96% | -34.10% | -22.53% | 1.66B | ||
| +0.56% | -1.38% | +28.04% | +37.14% | 1.48B | ||
| 0.00% | -0.43% | +1.81% | -9.13% | 1.3B | ||
| +0.58% | +4.66% | -39.52% | -46.97% | 1.06B | ||
| Average | +1.44% | +1.44% | -4.03% | +14.68% | ||
| Weighted average by Cap. | -0.40% | +2.59% | -8.10% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.22% | ||
| 2023 | -36.23% | ||
| 2022 | -34.51% | ||
| 2021 | -2.78% | ||
| 2020 | +164.82% | ||
| 2019 | +33.42% | ||
| 2018 | +75.95% | ||
| 2017 | +26.84% | ||
| 2016 | -5.59% | ||
| 2015 | +47.72% | ||
| 2014 | +5.46% | ||
| 2013 | +19.73% |
- Stock Market
- Equities
- 268 Stock
- KGDEY Stock
- Quotes Kingdee International Software Group Company Limited
