KINGCLEAN ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.89 CNY | -3.95% |
|
-6.11% | -6.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 22.38 ¥ | 21.66 ¥ | 21.6 ¥ | 21.75 ¥ | 20.89 ¥ |
| Volume | 2 026 900 | 2 295 097 | 1 731 980 | 1 886 900 | 2 665 883 |
| Change | +0.58% | -3.22% | -0.28% | +0.69% | -3.95% |
| Opening | 22.08 | 22.19 | 21.63 | 21.54 | 21.70 |
| High | 22.40 | 22.32 | 21.99 | 21.87 | 21.85 |
| Low | 22.00 | 21.58 | 21.47 | 21.22 | 20.80 |
Performance
| 1 day | -3.95% | ||
| 1 week | -6.11% | ||
| Current month | -3.29% | ||
| 1 month | -21.82% | ||
| 3 months | -11.48% | ||
| 6 months | -5.05% | ||
| Current year | -6.32% | ||
| 1 year | -17.79% | ||
| 3 years | -51.90% | ||
| 5 years | +35.27% |
Volumes
marketsDaily volume
2 665 883
Avg. Volume 20 sessions
2 619 955
Avg. Volume 20 sessions CNY
54 730 859.95
Avg. Volume 20 sessions USD
7 524 781.74
Record volume 1
23 287 193
Record volume 2
22 902 683
Record volume 3
22 386 853
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
11 988 227 403
Capitalization (USD)
1 648 225 421
Net sales (CNY)
8 792 205 800
Net sales (USD)
1 208 813 999
Number of employees
9 496
Sales / Employee (CNY)
925 885
Sales / Employee (USD)
127 297
Free-Float
15.01 %
Free-Float capitalization (CNY)
1 820 806 045
Free-Float capitalization (USD)
250 337 161
Average Daily Capital Traded
0.46%
Highs and lows
1 week
20.80
22.32
1 month
20.8027.06
Current year
16.2129.46
1 year
16.2129.49
3 years
16.2144.25
5 years
13.4945.71
10 years
13.4982.14
Indicators
Moving average 5 days
21.66
Moving average 20 days
23.81
Moving average 50 days
25.76
Moving average 100 days
23.87
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+23.31%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
11.69
RSI 14 days
17.52
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -6.11% | -6.32% | -17.79% | 1.65B | ||
| -1.65% | -5.37% | +18.93% | +4.79% | 29.06B | ||
| -2.38% | -6.75% | +33.63% | +65.08% | 6.84B | ||
| +1.35% | +17.47% | -16.05% | -31.29% | 5.59B | ||
| -3.33% | -18.66% | +50.64% | +14.03% | 5.28B | ||
| -0.63% | -6.89% | +9.53% | -41.64% | 3.58B | ||
| -1.23% | +3.70% | +12.59% | +46.53% | 3.37B | ||
| +0.14% | -3.03% | +9.70% | +13.99% | 3.16B | ||
| +0.73% | -4.86% | +29.57% | +21.98% | 3.07B | ||
| -2.05% | -3.85% | +0.83% | -13.17% | 2.85B | ||
| -2.68% | -3.25% | -24.51% | -39.58% | 2.28B | ||
| -0.15% | +14.82% | -38.11% | -38.11% | 1.67B | ||
| -3.70% | -6.30% | -7.07% | -24.90% | 1.52B | ||
| -3.14% | -8.10% | +7.08% | +1.89% | 1.12B | ||
| -2.25% | -3.15% | -17.86% | -30.17% | 1.1B | ||
| -2.74% | -1.78% | +11.32% | +25.54% | 1.01B | ||
| Average | -1.72% | -3.46% | +4.62% | -2.68% | ||
| Weighted average by Cap. | -1.51% | -3.39% | +13.90% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -20.47% | ||
| 2022 | -4.37% | ||
| 2021 | +35.79% | ||
| 2020 | +27.71% | ||
| 2019 | +10.09% | ||
| 2018 | -56.37% | ||
| 2017 | +6.74% | ||
| 2016 | -1.13% | ||
| 2015 | +69.94% |
- Stock Market
- Equities
- 603355 Stock
- Quotes Kingclean Electric Co.,Ltd
