KING'S TOWN BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 TWD | -1.60% |
|
+0.82% | +53.94% |
| 06-07 | King's Town Bank Announces Cash Dividend, Payable on July 18, 2024 | CI |
| 04-30 | King's Town Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 61 NT$ | 63 NT$ | 64.2 NT$ | 62.5 NT$ | 61.5 NT$ |
| Volume | 11 999 720 | 14 539 440 | 9 204 736 | 4 840 147 | 4 029 600 |
| Change | +0.99% | +3.28% | +1.90% | -2.65% | -1.60% |
| Opening | 61.30 | 61.40 | 63.80 | 63.90 | 62.20 |
| High | 62.50 | 64.00 | 64.40 | 64.20 | 63.30 |
| Low | 60.70 | 61.40 | 62.50 | 62.30 | 61.40 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.82% | ||
| Current month | +2.50% | ||
| 1 month | +5.31% | ||
| 3 months | +25.13% | ||
| 6 months | +53.94% | ||
| Current year | +53.94% | ||
| 1 year | +71.31% | ||
| 3 years | +53.75% | ||
| 5 years | +86.36% | ||
| 10 years | +110.98% |
Volumes
marketsDaily volume
4 029 600
Avg. Volume 20 sessions
10 067 574
Avg. Volume 20 sessions TWD
619 155 801.00
Avg. Volume 20 sessions USD
19 152 346.39
Record volume 1
58 940 999
Record volume 2
58 411 999
Record volume 3
57 281 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
68 195 214 981
Capitalization (USD)
2 109 482 585
Net sales (TWD)
9 972 016 000
Net sales (USD)
308 464 371
Number of employees
1 106
Sales / Employee (TWD)
9 016 289
Sales / Employee (USD)
278 901
Free-Float
63.75 %
Free-Float capitalization (TWD)
43 472 941 168
Free-Float capitalization (USD)
1 344 748 489
Average Daily Capital Traded
0.91%
Highs and lows
1 week
61.40
64.40
1 month
57.4067.40
Current year
39.7067.40
1 year
35.0567.40
3 years
29.7567.40
5 years
25.2567.40
10 years
19.6067.40
Indicators
Moving average 5 days
62.44
Moving average 20 days
62.17
Moving average 50 days
58.73
Moving average 100 days
51.74
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
50.61
RSI 14 days
52.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.82% | +53.94% | +71.31% | 2.11B | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.38% | 69.15B | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +3.31% | 49.99B | ||
| +0.86% | -2.28% | +27.99% | +15.44% | 43.42B | ||
| -2.98% | -10.96% | +1.42% | +18.93% | 42.17B | ||
| +0.57% | +3.73% | -14.22% | -12.95% | 35.98B | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| -1.10% | -2.52% | +2.12% | +35.72% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.07% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +15.02% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +20.26% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.68% | 15.67B | ||
| Average | +0.36% | -1.23% | +3.02% | +10.96% | ||
| Weighted average by Cap. | +0.23% | -2.17% | +1.36% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.94% | ||
| 2023 | +17.85% | ||
| 2022 | -16.40% | ||
| 2021 | +4.51% | ||
| 2020 | +15.82% | ||
| 2019 | +16.12% | ||
| 2018 | -22.55% | ||
| 2017 | +32.33% | ||
| 2016 | +20.30% | ||
| 2015 | -28.77% | ||
| 2014 | +15.67% | ||
| 2013 | +30.57% | ||
| 2012 | +27.57% | ||
| 2011 | +0.29% | ||
| 2010 | +85.19% | ||
| 2009 | +58.82% | ||
| 2008 | -32.79% | ||
| 2007 | -16.91% | ||
| 2006 | -10.78% | ||
| 2005 | -28.83% | ||
| 2004 | +123.29% | ||
| 2003 | +29.20% | ||
| 2002 | +40.55% | ||
| 2001 | +14.20% | ||
| 2000 | -51.78% | ||
| 1999 | -55.49% | ||
| 1998 | -44.51% | ||
| 1997 | -19.95% | ||
| 1996 | -23.44% | ||
| 1995 | -29.28% | ||
| 1994 | -17.35% | ||
| 1993 | +65.91% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 2809 Stock
- Quotes King's Town Bank Co., Ltd.
