KINDER MORGAN, INC. Quotes Kinder Morgan, Inc. Deutsche Boerse AG
Equities
2KD
US49456B1017
Oil & Gas Transportation Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.41 EUR | -0.30% |
|
-1.64% | +16.37% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.698 € | 18.418 € | 18.33 € | 18.47 € | 18.4 € |
| Volume | 0 | 915 | 0 | 968 | 260 |
| Change | -0.05% | -1.50% | -0.48% | +0.76% | -0.30% |
| Opening | 18.53 | 18.55 | 18.20 | 18.20 | 18.75 |
| High | 18.70 | 18.81 | 18.33 | 18.60 | 18.75 |
| Low | 18.53 | 18.42 | 18.20 | 18.20 | 18.4 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.64% | ||
| Current month | -0.37% | ||
| 1 month | +3.25% | ||
| 3 months | +7.98% | ||
| 6 months | +13.70% | ||
| Current year | +16.37% | ||
| 1 year | +16.54% | ||
| 3 years | +19.18% | ||
| 5 years | -0.48% | ||
| 10 years | -30.03% |
Volumes
marketsDaily volume
260
Estimated daily volume
439
Avg. Volume 20 sessions
491
Daily volume ratio
0.89
Avg. Volume 20 sessions
9 041.27
Avg. Volume 20 sessions USD
9 715.48
Record volume 1
19 721
Record volume 2
19 631
Record volume 3
19 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 099 169 697
Capitalization (USD)
44 099 169 697
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float
87.19 %
Free-Float capitalization (EUR)
41 319 437 096
Free-Float capitalization (USD)
38 451 000 454
Average Daily Capital Traded
0%
Highs and lows
1 week
18.20
18.81
1 month
17.6018.81
Current year
15.3518.81
1 year
14.9618.81
3 years
13.3419.40
5 years
8.7320.70
10 years
8.7341.07
Indicators
Moving average 5 days
18.52
Moving average 20 days
18.27
Moving average 50 days
17.86
Moving average 100 days
17.09
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
51.19
RSI 14 days
55.44
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.64% | +16.37% | +16.54% | 44.1B | ||
| +0.81% | +2.46% | +2.03% | -1.16% | 75.88B | ||
| -0.22% | +0.16% | +10.15% | +9.36% | 62.93B | ||
| -0.71% | -1.76% | +21.59% | +29.43% | 51.8B | ||
| -0.69% | +0.58% | +15.86% | +30.38% | 47.6B | ||
| +0.02% | +1.10% | +16.38% | +25.65% | 43.54B | ||
| -1.78% | -1.61% | +0.19% | -3.14% | 39.31B | ||
| -0.40% | +0.01% | +48.05% | +67.00% | 28.55B | ||
| +0.16% | +1.44% | -1.08% | +5.64% | 23.77B | ||
| -0.33% | +3.17% | +11.27% | +21.87% | 21.51B | ||
| -0.42% | +1.68% | +17.92% | +25.81% | 12.52B | ||
| -0.78% | -0.00% | +17.00% | +26.27% | 7.09B | ||
| -0.85% | +7.55% | +31.88% | +14.14% | 7.06B | ||
| -0.16% | +4.90% | +18.30% | +24.03% | 6.34B | ||
| -0.18% | +2.87% | +13.36% | +27.05% | 6.21B | ||
| +0.57% | +1.73% | +19.67% | +19.46% | 5.17B | ||
| Average | -0.33% | +2.53% | +16.18% | +21.15% | ||
| Weighted average by Cap. | -0.28% | +1.99% | +13.59% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873398792.iL2oaDEDf1btaI0rMfBS5qKyXn0dicKN4ZhNtPxPpY4.5MvxDgJkBz2sDvkaX7c-hPrcNyVPwqrcs6oC3IQu7cnOj8M8Zm8WL6AOzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:26 | 18.4 | 250 | 260 |
Monthly variations
Annual change
| 2024 | +16.80% | ||
| 2023 | -5.60% | ||
| 2022 | +21.00% | ||
| 2021 | +23.84% | ||
| 2020 | -40.37% | ||
| 2019 | +38.89% | ||
| 2018 | -11.41% | ||
| 2017 | -23.47% | ||
| 2016 | +45.22% | ||
| 2015 | -60.94% | ||
| 2014 | +33.34% | ||
| 2013 | +0.75% | ||
| 2012 | +8.99% | ||
| 2011 | +8.71% |
- Stock Market
- Equities
- KMI Stock
- 2KD Stock
- Quotes Kinder Morgan, Inc.
