Stock 2KD KINDER MORGAN, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinder Morgan, Inc. BOERSE MUENCHEN

Equities

2KD

US49456B1017

Oil & Gas Transportation Services

Real-time BOERSE MUENCHEN
Other stock markets
 16:13:38 01/07/2024 BST 		5-day change 1st Jan Change
18.35 EUR -0.79% Intraday chart for Kinder Morgan, Inc. +0.42% +16.34%
06-27 Top Midday Stories: Walgreens Shares Tumble on Lower Guidance, Store Closures; SM Energy, NOG to Buy XCL Resources; Uber, Lyft Worker Classification Heads to Massachusetts Ballot MT
06-27 Supreme Court Blocks EPA's 'Good Neighbor' Ozone Emissions Provision MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Kinder Morgan, Inc.(2KD) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 18.73 € 18.49 € 18.35 € 18.5 € 18.35 €
Volume 303 629 613 2 366 630
Change -0.09% -1.28% -0.76% +0.82% -0.79%
Opening 18.75 18.73 18.49 18.35 18.5
High 18.76 18.90 18.57 18.66 18.59
Low 18.63 18.49 18.28 18.25 18.35

Performance

1 week+0.42%
Current month+3.64%
1 month+5.53%
3 months+8.58%
6 months+15.48%
Current year+16.34%
1 year+19.59%
3 years+23.05%
5 years+1.29%
10 years-30.42%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
44 099 169 697
Capitalization (USD)
44 099 169 697
Net sales (USD)
15 334 000 000
Free-Float
87.19 %
Free-Float capitalization (EUR)
41 258 695 973
Free-Float capitalization (USD)
38 451 000 454
Average Daily Capital Traded
0%

Highs and lows

1 week
18.25
Extreme 18.246
18.90
1 month
17.39
Extreme 17.394
18.90
3 years
13.26
Extreme 13.26
19.49
5 years
9.03
Extreme 9.025
20.68
10 years
9.03
Extreme 9.025
41.16

Indicators

Moving average 5 days
18.56
Moving average 20 days
18.33
Moving average 50 days
17.91
Moving average 100 days
17.19
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
49.69
RSI 14 days
53.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2943716e03e5608d938.8maAts9JprskEhPFbLkGL8uhdRPLqw35foaWUPyro_c.iAqtg70s5e91SF2RW_tCAo_FElCx-k_PFavEKM-Tzdq_UPjuphD07XReVg
DatePriceVolumeDaily volume
15:21:13 18.37 100 630
15:05:31 18.57 21 530
15:03:35 18.59 17 509

Chart Kinder Morgan, Inc.

Chart Kinder Morgan, Inc.
More charts

Monthly variations

Annual change

2024+15.42%
2023-6.74%
2022+21.63%
2021+25.16%
2020-40.79%
2019+40.24%
2018-11.83%
2017-22.98%
2016+45.96%
2015-61.36%
2014+36.59%
2013-1.38%
2012+7.48%
  1. Stock Market
  2. Equities
  3. KMI Stock
  4. 2KD Stock
  5. Quotes Kinder Morgan, Inc.