KIMOTO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 JPY | +0.90% |
|
+2.28% | +14.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 219 ¥ | 219 ¥ | 218 ¥ | 222 ¥ | 224 ¥ |
| Volume | 44 800 | 76 400 | 47 500 | 80 900 | 41 800 |
| Change | 0.00% | 0.00% | -0.46% | +1.83% | +0.90% |
| Opening | 219.00 | 218.00 | 221.00 | 219.00 | 223 |
| High | 219.00 | 222.00 | 221.00 | 223.00 | 225 |
| Low | 216.00 | 218.00 | 217.00 | 219.00 | 222 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.28% | ||
| Current month | +6.16% | ||
| 1 month | +7.18% | ||
| 3 months | -2.18% | ||
| 6 months | +21.74% | ||
| Current year | +14.87% | ||
| 1 year | +14.29% | ||
| 3 years | -20.00% | ||
| 5 years | +40.88% | ||
| 10 years | -44.55% |
Volumes
marketsDaily volume
41 800
Estimated daily volume
243 152
Avg. Volume 20 sessions
65 393
Daily volume ratio
3.72
Avg. Volume 20 sessions JPY
14 648 032.00
Avg. Volume 20 sessions USD
91 711.33
Record volume 1
8 570 400
Record volume 2
7 463 600
Record volume 3
7 051 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 062 293 883
Capitalization (USD)
63 000 022
Net sales (JPY)
9 910 000 000
Net sales (USD)
62 046 510
Number of employees
460
Sales / Employee (JPY)
21 543 478
Sales / Employee (USD)
134 884
Free-Float
53.34 %
Free-Float capitalization (JPY)
6 370 347 547
Free-Float capitalization (USD)
39 884 746
Average Daily Capital Traded
0.15%
Highs and lows
1 week
216.00
225.00
1 month
209.00225.00
Current year
193.00237.00
1 year
176.00237.00
3 years
176.00317.00
5 years
105.00318.00
10 years
105.00476.00
Indicators
Moving average 5 days
218.80
Moving average 20 days
214.35
Moving average 50 days
212.86
Moving average 100 days
215.99
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
60.63
RSI 14 days
57.96
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.28% | +14.87% | +14.29% | 63M | ||
| -2.67% | -4.11% | -3.06% | +3.50% | 38.41B | ||
| +0.14% | +0.28% | -28.66% | -49.79% | 19.45B | ||
| -1.85% | -3.47% | -26.26% | -37.07% | 11.7B | ||
| +1.19% | +9.55% | +3.45% | +9.88% | 10.91B | ||
| -0.58% | -0.78% | -17.82% | -24.82% | 9.3B | ||
| -1.18% | -4.36% | +29.61% | +89.59% | 9.07B | ||
| +0.26% | -7.77% | -11.45% | -34.44% | 5.49B | ||
| -4.60% | -12.02% | -41.90% | -63.46% | 4.4B | ||
| 0.00% | +3.98% | -24.93% | -32.51% | 3.52B | ||
| -1.95% | +1.27% | -27.91% | -25.70% | 2.88B | ||
| +0.09% | +1.44% | +16.40% | +23.26% | 2.75B | ||
| -0.02% | -2.27% | +25.81% | +61.28% | 2.72B | ||
| +0.30% | -5.66% | -16.52% | -21.90% | 2.45B | ||
| -0.69% | -4.61% | -9.34% | -6.97% | 2.38B | ||
| -0.18% | -1.36% | +19.06% | +46.39% | 1.67B | ||
| Average | -0.66% | -0.75% | -6.17% | -3.03% | ||
| Weighted average by Cap. | -1.17% | -1.16% | -9.22% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddaf738038623f6a.Dw_J50NOPdtDKRKMOI95YgUjMj1SBInAZYi_Hfqegco.em2trwJ6XqoWHEflXssQIURAf1Nicdr5Cu3sKrT44I5tYKaUc3plsigbVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:09 | 224 | 200 | 41,800 |
| 01:41:09 | 224 | 1,400 | 41,600 |
| 01:39:36 | 225 | 900 | 40,200 |
| 01:39:35 | 224 | 11,500 | 39,300 |
| 01:39:35 | 224 | 1,000 | 27,800 |
| 01:39:35 | 224 | 3,600 | 26,800 |
| 01:39:35 | 224 | 100 | 23,200 |
| 01:38:03 | 224 | 200 | 23,100 |
| 01:38:03 | 224 | 200 | 22,900 |
| 01:32:16 | 224 | 200 | 22,700 |
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | -10.14% | ||
| 2022 | -3.98% | ||
| 2021 | +29.14% | ||
| 2020 | +0.57% | ||
| 2019 | -3.87% | ||
| 2018 | -45.65% | ||
| 2017 | +33.20% | ||
| 2016 | -6.37% | ||
| 2015 | -12.75% | ||
| 2014 | -37.30% | ||
| 2013 | +38.05% | ||
| 2012 | +45.17% | ||
| 2011 | -41.11% | ||
| 2010 | -24.27% | ||
| 2009 | +307.46% | ||
| 2008 | -68.91% | ||
| 2007 | +24.57% | ||
| 2006 | +6.05% | ||
| 2005 | +5.24% | ||
| 2004 | +37.78% | ||
| 2003 | +138.73% | ||
| 2002 | -20.63% | ||
| 2001 | -8.65% | ||
| 2000 | -7.14% | ||
| 1999 | +47.37% | ||
| 1998 | -30.91% | ||
| 1997 | -69.95% | ||
| 1996 | +1.67% | ||
| 1995 | -13.88% | ||
| 1994 | -17.39% |
- Stock Market
- Equities
- 7908 Stock
- Quotes Kimoto Co., Ltd.
