Stock KILITCH KILITCH DRUGS (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kilitch Drugs (India) Limited NSE India S.E.

Equities

KILITCH

INE729D01010

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 12:43:54 26/06/2024 BST 		5-day change 1st Jan Change
346.2 INR +5.32% Intraday chart for Kilitch Drugs (India) Limited +6.36% -6.24%
05-27 Kilitch Drugs Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-26 Kilitch Drugs (India) Unit Bags Supply Contract from Ethiopia MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Kilitch Drugs (India) Limited(KILITCH) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 324.95 ₹ 320.25 ₹ 328.75 ₹ 346.25 ₹ 346.2 ₹
Volume 9 512 7 626 30 082 49 894 49 894
Change -1.11% -1.45% +2.65% +5.32% +5.32%
Opening 330.40 331.45 330.00 331.55 331
High 337.80 331.45 346.10 350.65 350.6
Low 322.15 319.00 315.00 330.20 330.2

Performance

1 day+5.32%
1 week+6.36%
Current month+2.58%
1 month+2.79%
3 months-5.55%
6 months-9.43%
Current year-6.24%
1 year+77.38%
3 years+112.42%
5 years+138.96%
10 years+1,201.69%

Volumes

markets
Daily volume
49 894
Estimated daily volume
49 894
Avg. Volume 20 sessions
13 828
Daily volume ratio
3.61
Avg. Volume 20 sessions INR
4 787 945.00
Avg. Volume 20 sessions USD
57 321.28
Record volume 1
1 782 770
Record volume 2
1 306 306
Record volume 3
907 955
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 281 053 291
Capitalization (USD)
63 224 770
Net sales (INR)
1 395 990 000
Net sales (USD)
16 712 792
Number of employees
153
Sales / Employee (INR)
9 124 118
Sales / Employee (USD)
109 234
Free-Float
23.7 %
Free-Float capitalization (INR)
1 251 472 171
Free-Float capitalization (USD)
14 982 625
Average Daily Capital Traded
0.09%

Highs and lows

1 week
315.00
Extreme 315
350.65
1 month
315.00
Extreme 315
363.15
Current year
315.00
Extreme 315
470.00
1 year
175.00
Extreme 175
470.00
3 years
125.00
Extreme 125
470.00
5 years
61.00
Extreme 61
470.00
10 years
21.50
Extreme 21.5
470.00

Indicators

Moving average 5 days
324.50
Moving average 20 days
331.49
Moving average 50 days
341.11
Moving average 100 days
366.77
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
38.58
RSI 14 days
40.31

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
KILITCH DRUGS (INDIA) LIMITED Stock Kilitch Drugs (India) Limited
+5.32%+6.36%-6.24%+77.38% 63.22M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.40%+2.07%+55.14%+99.74% 815B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.04%+2.32%+44.25%+87.35% 654B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.15%-0.44%-6.13%-10.08% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.56%+2.06%+21.39%+17.03% 337B
ABBVIE INC. Stock AbbVie Inc.
+0.79%+0.03%+11.11%+27.60% 302B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.05%+1.75%+18.45%+11.19% 247B
ROCHE HOLDING AG Stock Roche Holding AG
-1.50%-0.08%+2.09%-8.57% 229B
NOVARTIS AG Stock Novartis AG
+0.04%+2.14%+13.03%+7.88% 219B
AMGEN INC. Stock Amgen Inc.
-1.91%+1.27%+8.96%+39.64% 171B
PFIZER, INC. Stock Pfizer, Inc.
-1.95%-0.81%-4.43%-25.41% 159B
SANOFI Stock Sanofi
-0.09%+4.57%+1.15%-7.21% 122B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.28%+1.33%-14.24%-9.25% 86.72B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.89%+3.80%-16.98%-34.25% 85.52B
GSK PLC Stock GSK plc
+0.28%-1.05%+10.30%+12.66% 82.43B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.69%+6.42%+45.97%+23.49% 66.51B
Average+0.04%+2.89%+11.49%+19.32%
Weighted average by Cap.-0.60%+2.57%+23.50%+38.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d96c74616a3ab991eb.cY_yLHMEHxo2-tMZnP6ztvccR9Obpzvmu9bKubmyYN0.Af-_bzUxLW1Fj4cuzb_f7qcsFeL3xXaK6eKL0czoIqo8vaYaEDwtckTJ6w
DatePriceVolumeDaily volume
11:17:29 346.2 15 49,894
10:59:35 349 25 49,879
10:59:27 349 1,341 49,854
10:59:11 345.8 15 48,513
10:58:56 345.8 21 48,498
10:57:56 345.4 3 48,477

Chart Kilitch Drugs (India) Limited

Chart Kilitch Drugs (India) Limited
More charts

Monthly variations

Annual change

2024-6.24%
2023+137.26%
2022-37.63%
2021+159.00%
2020-24.37%
2019-20.18%
2018+82.61%
2017+136.54%
2016-18.43%
2015+17.82%
2014+68.27%
2013-34.15%
2012-15.37%
2011-56.84%
2010-25.61%
  1. Stock Market
  2. Equities
  3. KILITCH Stock
  4. KILITCH Stock
  5. Quotes Kilitch Drugs (India) Limited