KIEN HUNG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,300 VND | -9.56% |
|
+3.36% | +30.85% |
| 04-23 | Kien Hung Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Vo Ngoc Diep acquired a 7.03% stake in Kien Hung Joint Stock Company. | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 13000 ₫ | 13900 ₫ | 15100 ₫ | 13600 ₫ | 12300 ₫ | 12,300 ₫ |
| Volume | 200 | 900 | 100 | 100 | 900 | 900 |
| Change | +9.24% | +6.92% | +8.63% | -9.93% | -9.56% | -9.56% |
| Opening | 10,800.00 | 13,900.00 | 15,100.00 | 13,600.00 | 12,300.00 | 12,300 |
| High | 13,000.00 | 13,900.00 | 15,100.00 | 13,600.00 | 12,300.00 | 12,300 |
| Low | 10,800.00 | 13,900.00 | 15,100.00 | 13,600.00 | 12,300.00 | 12,300 |
Performance
| 1 day | -9.56% | ||
| 1 week | +3.36% | ||
| Current month | +19.42% | ||
| 1 month | +23.00% | ||
| 3 months | +16.04% | ||
| 6 months | +35.16% | ||
| Current year | +30.85% | ||
| 1 year | -25.00% | ||
| 3 years | -20.65% | ||
| 5 years | +12.09% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
740
Avg. Volume 20 sessions VND
9 102 000.00
Avg. Volume 20 sessions USD
354.98
Record volume 1
207 919
Record volume 2
156 891
Record volume 3
140 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 458 902
Capitalization (USD)
6 458 902
Free-Float
46.76 %
Free-Float capitalization (VND)
3 020 208
Free-Float capitalization (USD)
3 020 208
Average Daily Capital Traded
140.92%
Highs and lows
1 week
12 300.00
15 100.00
1 month
10 300.0015 100.00
Current year
8 900.0015 100.00
1 year
8 600.0022 500.00
3 years
8 600.0038 100.00
5 years
8 600.0038 100.00
10 years
8 600.0038 100.00
Indicators
Moving average 5 days
13 580.00
Moving average 20 days
11 355.00
Moving average 50 days
10 770.00
Moving average 100 days
10 591.00
Price spread / (MMA5)
+10.41%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
52.03
RSI 14 days
53.47
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.56% | +3.36% | +30.85% | -25.00% | 6.46M | ||
| -0.54% | -4.48% | +2.96% | -4.50% | 10.61B | ||
| +0.22% | -2.85% | -1.07% | -21.26% | 5.72B | ||
| +0.43% | +4.50% | +18.37% | +16.58% | 5.18B | ||
| +1.00% | +3.57% | +1.00% | -2.40% | 5.03B | ||
| +0.75% | -4.74% | -32.55% | -38.72% | 2.26B | ||
| -2.49% | -1.62% | -0.90% | +3.59% | 1.88B | ||
| +0.37% | -6.42% | -28.13% | -17.20% | 1.05B | ||
| -2.83% | -5.90% | +42.98% | +55.19% | 1.01B | ||
| +1.49% | +0.33% | -26.53% | -13.79% | 835M | ||
| +4.25% | +0.16% | -25.47% | -27.91% | 757M | ||
| +1.05% | -4.33% | -10.32% | -1.15% | 726M | ||
| +2.76% | -1.68% | -27.18% | -38.07% | 442M | ||
| -3.85% | -19.54% | -42.34% | -60.81% | 436M | ||
| +1.95% | -0.48% | -24.00% | +7.46% | 430M | ||
| +3.75% | +1.98% | +31.39% | +71.02% | 330M | ||
| Average | -0.08% | -1.45% | -5.68% | -6.06% | ||
| Weighted average by Cap. | +0.11% | +0.29% | -0.41% | -5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.85% | ||
| 2023 | -44.71% | ||
| 2022 | -39.29% | ||
| 2021 | +120.47% | ||
| 2020 | +13.39% | ||
| 2019 | +21.69% | ||
| 2018 | -45.26% | ||
| 2017 | +24.18% |
- Stock Market
- Equities
- KHS Stock
- Quotes Kien Hung
