KHON KAEN SUGAR INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 THB | -1.57% |
|
+5.03% | -28.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 ฿ | 1.89 ฿ | 1.9 ฿ | 1.91 ฿ | 1.88 ฿ |
| Volume | 2 548 862 | 3 432 538 | 3 207 301 | 7 318 522 | 2 701 162 |
| Change | 0.00% | +5.59% | +0.53% | +0.53% | -1.57% |
| Opening | 1.80 | 1.81 | 1.89 | 1.89 | 1.91 |
| High | 1.85 | 1.89 | 1.90 | 1.97 | 1.92 |
| Low | 1.79 | 1.80 | 1.85 | 1.89 | 1.87 |
Performance
| 1 day | -1.57% | ||
| 1 week | +5.03% | ||
| Current month | -9.62% | ||
| 1 month | -16.07% | ||
| 3 months | -19.66% | ||
| 6 months | -28.24% | ||
| Current year | -28.79% | ||
| 1 year | -38.96% | ||
| 3 years | -47.49% | ||
| 5 years | -34.27% | ||
| 10 years | -65.53% |
Volumes
marketsDaily volume
2 701 162
Avg. Volume 20 sessions
4 039 713
Avg. Volume 20 sessions THB
7 594 660.44
Avg. Volume 20 sessions USD
205 541.89
Record volume 1
423 644 232
Record volume 2
142 924 320
Record volume 3
118 033 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 473 180 941
Capitalization (USD)
229 318 169
Net sales (THB)
18 448 843 530
Net sales (USD)
499 299 501
Number of employees
2 950
Sales / Employee (THB)
6 253 845
Sales / Employee (USD)
169 254
Free-Float
24.34 %
Free-Float capitalization (THB)
2 062 309 285
Free-Float capitalization (USD)
55 814 338
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.80
1.97
1 month
1.762.34
Current year
1.762.84
1 year
1.763.52
3 years
1.764.40
5 years
1.214.90
10 years
1.217.40
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.98
Moving average 50 days
2.18
Moving average 100 days
2.32
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+23.40%
STIM
RSI 9 days
36.46
RSI 14 days
33.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +5.03% | -28.79% | -38.96% | 229M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.78% | +0.71% | -7.99% | -9.00% | 91.01B | ||
| -1.46% | -1.13% | -12.66% | -9.14% | 39.83B | ||
| -4.59% | -3.74% | -1.49% | -21.61% | 37.97B | ||
| -1.54% | +0.18% | -1.82% | -29.47% | 37.6B | ||
| +0.03% | +1.27% | -15.99% | -17.61% | 29.99B | ||
| +0.81% | +0.35% | -4.72% | +11.99% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.68% | -15.73% | -28.93% | 20.66B | ||
| -1.19% | -2.41% | +2.63% | -12.53% | 19.85B | ||
| -1.75% | +4.48% | +6.76% | +2.25% | 18.66B | ||
| -1.27% | -1.40% | -1.10% | -27.46% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.42% | +4.64% | +6.18% | +15.41% | 15.11B | ||
| 0.00% | +1.94% | -11.48% | -18.35% | 14.56B | ||
| Average | -0.76% | +0.58% | -5.25% | -10.93% | ||
| Weighted average by Cap. | -1.00% | -0.37% | -4.89% | -11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.79% | ||
| 2023 | -28.65% | ||
| 2022 | +2.21% | ||
| 2021 | +57.39% | ||
| 2020 | +2.68% | ||
| 2019 | -24.83% | ||
| 2018 | -36.05% | ||
| 2017 | -17.52% | ||
| 2016 | +51.59% | ||
| 2015 | -16.61% | ||
| 2014 | -1.67% | ||
| 2013 | -12.41% | ||
| 2012 | +3.01% | ||
| 2011 | +6.40% | ||
| 2010 | -17.22% | ||
| 2009 | +155.93% | ||
| 2008 | -54.26% | ||
| 2007 | +29.00% | ||
| 2006 | +25.00% | ||
| 2005 | +81.00% |
- Stock Market
- Equities
- KSL Stock
- Quotes Khon Kaen Sugar Industry
