KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD Quotes Khan Brothers PP Woven Bag Industries Ltd
Equities
KBPPWBIL
BD0639KBPWB7
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 BDT | -2.96% |
|
-13.94% | +20.83% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 06/06/2024 | 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 140.6 BDT | 136.4 BDT | 132.4 BDT | 128.5 BDT | 124.7 BDT |
| Volume | 84 | 111 | 3 672 | 970 | 3 044 |
| Change | -2.97% | -2.99% | -2.93% | -2.95% | -2.96% |
| Opening | 140.60 | 136.40 | 132.40 | 128.50 | 124.70 |
| High | 140.60 | 136.40 | 132.40 | 128.50 | 124.70 |
| Low | 140.60 | 136.40 | 132.40 | 128.50 | 124.70 |
Performance
| 1 day | -2.96% | ||
| 1 week | -13.94% | ||
| Current month | -23.68% | ||
| 1 month | -30.80% | ||
| 3 months | -40.70% | ||
| 6 months | +56.66% | ||
| Current year | +20.83% | ||
| 1 year | +803.62% | ||
| 3 years | +1,110.68% | ||
| 5 years | +1,044.04% |
Volumes
marketsDaily volume
3 044
Avg. Volume 20 sessions
25 246
Avg. Volume 20 sessions BDT
3 148 176.20
Avg. Volume 20 sessions USD
26 860.24
Record volume 1
18 491 330
Record volume 2
14 858 715
Record volume 3
10 927 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 183 348 687
Capitalization (USD)
103 948 331
Net sales (BDT)
100 941 193
Net sales (USD)
861 230
Number of employees
584
Sales / Employee (BDT)
172 845
Sales / Employee (USD)
1 475
Free-Float
69.87 %
Free-Float capitalization (BDT)
8 512 711 923
Free-Float capitalization (USD)
72 630 458
Average Daily Capital Traded
0.03%
Highs and lows
1 week
124.70
136.40
1 month
124.70207.50
Current year
104.80239.90
1 year
13.80239.90
3 years
9.50239.90
5 years
5.00239.90
10 years
5.00239.90
Indicators
Moving average 5 days
132.52
Moving average 20 days
166.06
Moving average 50 days
180.67
Moving average 100 days
191.28
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+33.17%
Price spread / (MMA50)
+44.88%
Price spread / (MMA100)
+53.39%
STIM
RSI 9 days
7.56
RSI 14 days
13.86
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -13.94% | +20.83% | +803.62% | 104M | ||
| +2.68% | -5.66% | +19.81% | -22.52% | 7B | ||
| +2.18% | +4.56% | +4.19% | +34.65% | 3.44B | ||
| -1.73% | -0.58% | +6.22% | +13.27% | 2.26B | ||
| +2.34% | +7.06% | +20.38% | +159.78% | 2.25B | ||
| +6.98% | +10.60% | +11.52% | +21.02% | 2.42B | ||
| -1.02% | +9.83% | +46.31% | +52.09% | 2.03B | ||
| -0.66% | -0.72% | +7.36% | +16.71% | 1.71B | ||
| +1.66% | +4.34% | -3.13% | +48.31% | 1.61B | ||
| +1.76% | +13.76% | +29.74% | +95.76% | 1.65B | ||
| +3.26% | +0.80% | +27.37% | +37.18% | 1.32B | ||
| +0.26% | +5.12% | +6.85% | +0.13% | 1.23B | ||
| +0.94% | +4.72% | +45.05% | +184.02% | 1.18B | ||
| +1.41% | -1.77% | +18.64% | +78.52% | 1.21B | ||
| +0.22% | -0.67% | -11.11% | -20.00% | 1.17B | ||
| -0.28% | +0.43% | -12.02% | -24.25% | 1.15B | ||
| Average | +1.07% | +3.20% | +14.88% | +92.39% | ||
| Weighted average by Cap. | +1.71% | +2.78% | +15.35% | +36.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | +675.94% | ||
| 2022 | +12.71% | ||
| 2021 | +6.31% | ||
| 2020 | +105.56% | ||
| 2019 | -54.24% | ||
| 2018 | -33.71% | ||
| 2017 | -8.08% | ||
| 2016 | +23.79% | ||
| 2015 | -35.96% | ||
| 2014 | -50.74% |
- Stock Market
- Equities
- KBPPWBIL Stock
- Quotes Khan Brothers PP Woven Bag Industries Ltd
