KHAITAN (INDIA) LIMITED Quotes Khaitan (India) Limited Bombay S.E.
Equities
KHAITANLTD
INE731C01018
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.88 INR | +5.26% |
|
+5.02% | +25.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.3 ₹ | 68.8 ₹ | 70.19 ₹ | 73.88 ₹ | 73.88 ₹ |
| Volume | 12 112 | 700 | 109 | 2 144 | 2 144 |
| Change | -5.00% | -2.13% | +2.02% | +5.26% | +5.26% |
| Opening | 74.00 | 71.71 | 72.23 | 72.13 | 72.13 |
| High | 74.00 | 71.71 | 72.23 | 74.80 | 74.8 |
| Low | 70.30 | 67.21 | 70.05 | 71.90 | 71.9 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.02% | ||
| Current month | +0.03% | ||
| 1 month | +13.57% | ||
| 3 months | +0.26% | ||
| 6 months | +25.95% | ||
| Current year | +25.09% | ||
| 1 year | +39.21% | ||
| 3 years | +267.56% | ||
| 5 years | +148.75% | ||
| 10 years | +224.04% |
Volumes
marketsDaily volume
2 144
Estimated daily volume
2 144
Avg. Volume 20 sessions
3 600
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
265 968.00
Avg. Volume 20 sessions USD
3 186.83
Record volume 1
276 405
Record volume 2
79 764
Record volume 3
52 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
337 153 564
Capitalization (USD)
4 039 774
Net sales (INR)
598 048 112
Net sales (USD)
7 165 812
Number of employees
105
Sales / Employee (INR)
5 695 696
Sales / Employee (USD)
68 246
Free-Float
35.35 %
Free-Float capitalization (INR)
119 173 493
Free-Float capitalization (USD)
1 427 937
Average Daily Capital Traded
0.08%
Highs and lows
1 week
67.21
77.55
1 month
63.4177.55
Current year
55.5595.50
1 year
46.2595.50
3 years
19.2095.50
5 years
17.6595.50
10 years
5.3295.50
Indicators
Moving average 5 days
71.43
Moving average 20 days
67.61
Moving average 50 days
66.23
Moving average 100 days
67.11
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
50.42
RSI 14 days
51.63
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.02% | +25.09% | +39.21% | 4.04M | ||
| +1.49% | +1.00% | +29.03% | +21.77% | 31.64B | ||
| -2.72% | -1.39% | +45.77% | +84.36% | 7.69B | ||
| +1.02% | -3.14% | +93.58% | +55.05% | 6.92B | ||
| -0.92% | -5.29% | -27.64% | -39.64% | 4.87B | ||
| -2.22% | -2.01% | +19.93% | -31.63% | 4.02B | ||
| +0.59% | -0.82% | +14.38% | +23.73% | 3.39B | ||
| -4.03% | -7.79% | +29.88% | +39.08% | 3.27B | ||
| +0.38% | -3.16% | +9.64% | -4.63% | 3.11B | ||
| -0.35% | +1.07% | -1.22% | +16.98% | 3B | ||
| -3.20% | -3.56% | -12.48% | -33.59% | 2.75B | ||
| -0.84% | -3.53% | +16.46% | +7.76% | 2.07B | ||
| -0.26% | -1.83% | +6.86% | -10.41% | 1.76B | ||
| -2.51% | -7.04% | -54.37% | -54.37% | 1.23B | ||
| -2.16% | -3.75% | -11.09% | -24.16% | 1.19B | ||
| 0.00% | -8.44% | +58.08% | +21.09% | 1.16B | ||
| Average | -0.65% | -3.02% | +15.12% | +6.91% | ||
| Weighted average by Cap. | -0.10% | -1.18% | +26.08% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e986ec402cbb124ab816094e498f.HJCCkujoBKFxqi4flnzs8OuGQSnP2GOjRpdsAB1qygw.Xd_yo6_RNvZD3kh5ogzVtqr1DVms6Tb2NtsDeFEhoW9q0_DIoqd8yyDBZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:25 | 73.93 | 20 | 2,144 |
| 10:58:19 | 73.94 | 44 | 2,124 |
| 10:57:29 | 73.6 | 1 | 2,080 |
| 10:54:10 | 73.99 | 469 | 2,079 |
| 10:47:06 | 72.52 | 25 | 1,610 |
| 10:17:21 | 73.24 | 117 | 1,585 |
| 10:05:20 | 72.97 | 74 | 1,468 |
| 09:49:45 | 72.19 | 5 | 1,394 |
| 09:42:23 | 72.03 | 1 | 1,389 |
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | +18.59% | ||
| 2022 | +80.76% | ||
| 2021 | +37.06% | ||
| 2020 | -2.90% | ||
| 2019 | -43.37% | ||
| 2018 | -5.92% | ||
| 2017 | +262.75% | ||
| 2016 | +2.49% | ||
| 2015 | -13.85% | ||
| 2014 | -40.83% | ||
| 2013 | -19.77% | ||
| 2012 | +35.19% | ||
| 2011 | -52.75% | ||
| 2010 | +77.38% | ||
| 2009 | +54.98% | ||
| 2008 | -76.11% | ||
| 2007 | -27.24% |
- Stock Market
- Equities
- KHAITANLTD Stock
- KHAITANLTD Stock
- Quotes Khaitan (India) Limited
