KGW GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 MYR | +2.00% |
|
+24.39% | +27.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.225 RM | 0.225 RM | 0.25 RM | 0.25 RM | 0.255 RM | 0.255 RM |
| Volume | 65 852 000 | 11 496 900 | 53 135 400 | 17 227 900 | 50 152 800 | 50 152 800 |
| Change | +7.14% | 0.00% | +11.11% | 0.00% | +2.00% | +2.00% |
| Opening | 0.21 | 0.23 | 0.23 | 0.26 | 0.26 | 0.26 |
| High | 0.24 | 0.23 | 0.26 | 0.26 | 0.29 | 0.285 |
| Low | 0.21 | 0.22 | 0.23 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | +2.00% | ||
| 1 week | +24.39% | ||
| Current month | +21.43% | ||
| 1 month | +50.00% | ||
| 3 months | +54.55% | ||
| 6 months | +30.77% | ||
| Current year | +27.50% |
Volumes
marketsDaily volume
50 152 800
Avg. Volume 20 sessions
19 509 227
Avg. Volume 20 sessions MYR
4 974 852.89
Avg. Volume 20 sessions USD
1 055 111.57
Record volume 1
180 999 600
Record volume 2
65 852 000
Record volume 3
53 135 400
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (MYR)
120 589 710
Capitalization (USD)
25 575 751
Net sales (MYR)
71 470 198
Net sales (USD)
15 158 043
Free-Float
25.31 %
Free-Float capitalization (MYR)
30 523 999
Free-Float capitalization (USD)
6 473 804
Average Daily Capital Traded
4.13%
Highs and lows
1 week
0.21
0.29
1 month
0.170.29
Current year
0.160.29
1 year
0.160.29
3 years
0.160.29
5 years
0.160.29
10 years
0.160.29
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-21.57%
Price spread / (MMA50)
-25.49%
Price spread / (MMA100)
-29.41%
STIM
RSI 9 days
81.38
RSI 14 days
76.24
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +24.39% | +27.50% | - | 25.58M | ||
| +0.46% | -6.53% | +67.64% | +80.52% | 32.59B | ||
| +3.62% | -5.22% | +25.04% | -7.00% | 30.71B | ||
| -2.13% | -6.08% | +8.49% | +54.16% | 14.08B | ||
| -1.36% | -5.00% | +7.59% | +48.26% | 11.35B | ||
| -0.24% | -9.93% | +14.86% | +21.67% | 10.61B | ||
| -2.80% | -7.93% | +12.56% | +105.43% | 10.14B | ||
| +0.58% | -3.75% | +48.47% | +44.78% | 9.75B | ||
| -2.29% | -10.00% | -12.67% | -13.33% | 8.99B | ||
| +1.67% | -0.70% | +11.49% | +42.33% | 8.46B | ||
| -5.09% | -6.34% | +38.21% | +12.72% | 8.05B | ||
| -5.90% | +3.75% | +50.91% | +34.30% | 7.64B | ||
| -2.87% | -3.79% | +50.59% | +42.36% | 7.18B | ||
| +1.58% | -1.63% | +12.03% | +64.25% | 4.12B | ||
| +1.71% | -0.37% | +10.31% | +4.80% | 3.28B | ||
| -0.72% | +0.95% | +16.77% | -6.24% | 2.8B | ||
| Average | -0.76% | -3.75% | +24.36% | +35.27% | ||
| Weighted average by Cap. | -0.34% | -6.24% | +30.10% | +39.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KGW Stock
- Quotes KGW Group