KEYSTONE INFRA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.1 ILa | -1.65% |
|
-2.40% | +1.04% |
| 05-30 | Keystone Infra Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Keystone Infra Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 537.1 ILa | 528.6 ILa | 521.7 ILa | 513.1 ILa |
| Volume | 13 673 | 92 669 | 96 202 | 115 338 |
| Change | -0.06% | -1.58% | -1.31% | -1.65% |
| Opening | 537.40 | 537.10 | 528.60 | 521.70 |
| High | 540.50 | 538.80 | 537.70 | 522.20 |
| Low | 536.10 | 522.80 | 521.70 | 513.10 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.40% | ||
| Current month | -4.52% | ||
| 1 month | -5.10% | ||
| 3 months | -1.36% | ||
| 6 months | -5.85% | ||
| Current year | +1.04% | ||
| 1 year | -19.84% | ||
| 3 years | -50.52% |
Volumes
marketsDaily volume
115 338
Estimated daily volume
115 338
Avg. Volume 20 sessions
86 935
Daily volume ratio
1.33
Avg. Volume 20 sessions ILa
44 606 348.50
Avg. Volume 20 sessions USD
119 411.19
Record volume 1
2 120 910
Record volume 2
971 327
Record volume 3
686 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
259 233 904
Capitalization (USD)
259 233 904
Net sales ()
659
Free-Float
78.8 %
Free-Float capitalization (ILa)
204 288 171
Free-Float capitalization (USD)
204 288 171
Average Daily Capital Traded
17.21%
Highs and lows
1 week
513.10
540.50
1 month
513.10554.40
Current year
470.00579.10
1 year
460.00655.00
3 years
425.201 038.00
5 years
425.201 114.00
10 years
425.201 114.00
Indicators
Moving average 5 days
530.10
Moving average 20 days
533.25
Moving average 50 days
543.25
Moving average 100 days
523.37
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
45.68
RSI 14 days
45.82
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.40% | +1.04% | -19.84% | 259M | ||
| +0.12% | +0.19% | +28.01% | +87.72% | 94.12B | ||
| +0.15% | -0.58% | -5.74% | +30.22% | 93.68B | ||
| +1.13% | +3.14% | -7.05% | +2.19% | 17.4B | ||
| +1.45% | +1.75% | -0.25% | +25.43% | 14.61B | ||
| +2.14% | +6.27% | +4.55% | +17.95% | 13.85B | ||
| +0.94% | -0.40% | -24.67% | -16.55% | 11.81B | ||
| +2.30% | +4.37% | +31.69% | +84.21% | 10.56B | ||
| +0.91% | -1.12% | +18.79% | +52.85% | 9.21B | ||
| +0.89% | -0.16% | +25.18% | +105.32% | 6.99B | ||
| -0.09% | -1.89% | +51.77% | +38.25% | 6.74B | ||
| -1.16% | -1.34% | +10.17% | +5.84% | 6.42B | ||
| -1.43% | +7.60% | +2.22% | -16.87% | 5.85B | ||
| -0.88% | +3.98% | +11.20% | +58.05% | 5.11B | ||
| +1.20% | +1.90% | +20.16% | +43.55% | 5.1B | ||
| -1.24% | -1.80% | +45.22% | +128.15% | 4.98B | ||
| Average | +0.30% | +1.38% | +13.27% | +39.15% | ||
| Weighted average by Cap. | +0.41% | +0.64% | +10.57% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b1.AnHBgIYZAXxbm5Z6vlkpUwWEoMLHCM-o0qLRs0MuS7Q.ezm7s8ooZz8t6acp-SAZOkblxPKiPaTEiNSTwSpJcv5NCfHvq3ZUL2Pxxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:36 | 513.1 | 36,371 | 151,709 |
| 15:24:36 | 513.1 | 36,371 | 115,338 |
| 15:14:17 | 521.7 | 96 | 78,967 |
| 15:08:23 | 522 | 2,639 | 78,871 |
| 15:08:23 | 522 | 1,361 | 76,232 |
| 15:08:01 | 522 | 187 | 74,871 |
| 15:06:38 | 522 | 8,452 | 74,684 |
| 15:06:38 | 522 | 1,548 | 66,232 |
| 15:03:11 | 522 | 18,452 | 64,684 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +4.42% | ||
| 2022 | -50.07% | ||
| 2021 | -7.24% |
- Stock Market
- Equities
- KSTN Stock
- Quotes Keystone Infra Ltd
