KEYSTONE ELECTRICAL (ZHEJIANG) CO.,LTD. Quotes Keystone Electrical (Zhejiang) Co.,Ltd.
Equities
301448
CNE1000064X8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 CNY | +5.72% |
|
-7.17% | -32.96% |
| 05-13 | Keystone Electrical Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| 04-26 | Keystone Electrical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.23 ¥ | 19.39 ¥ | 18.98 ¥ | 18.01 ¥ | 19.04 ¥ |
| Volume | 2 005 360 | 2 187 975 | 1 302 110 | 1 663 938 | 1 738 570 |
| Change | -1.37% | -4.15% | -2.11% | -5.11% | +5.72% |
| Opening | 20.74 | 20.25 | 19.26 | 18.98 | 18.54 |
| High | 20.84 | 20.34 | 19.39 | 19.25 | 19.08 |
| Low | 19.94 | 19.06 | 18.91 | 17.95 | 18.22 |
Performance
| 1 day | +5.72% | ||
| 1 week | -7.17% | ||
| Current month | -7.17% | ||
| 1 month | -5.96% | ||
| 3 months | -7.33% | ||
| 6 months | -31.59% | ||
| Current year | -32.96% |
Volumes
marketsDaily volume
1 738 570
Avg. Volume 20 sessions
2 480 274
Avg. Volume 20 sessions CNY
47 224 416.96
Avg. Volume 20 sessions USD
6 516 402.85
Record volume 1
21 178 585
Record volume 2
19 941 479
Record volume 3
19 650 227
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
1 980 271 212
Capitalization (USD)
273 253 664
Net sales (CNY)
586 293 202
Net sales (USD)
80 901 426
Number of employees
797
Sales / Employee (CNY)
735 625
Sales / Employee (USD)
101 507
Free-Float
24.74 %
Free-Float capitalization (CNY)
489 931 475
Free-Float capitalization (USD)
67 604 664
Average Daily Capital Traded
2.38%
Highs and lows
1 week
17.95
20.84
1 month
17.9523.39
Current year
13.7730.38
1 year
13.7741.68
3 years
13.7741.68
5 years
13.7741.68
10 years
13.7741.68
Indicators
Moving average 5 days
19.13
Moving average 20 days
20.62
Moving average 50 days
20.05
Moving average 100 days
20.82
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
41.54
RSI 14 days
43.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.72% | -7.17% | -32.96% | - | 273M | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 10.55B | ||
| Average | +0.16% | -2.39% | +7.19% | +24.09% | ||
| Weighted average by Cap. | +0.13% | -1.60% | +11.64% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.96% | ||
| 2023 | -7.40% |
- Stock Market
- Equities
- 301448 Stock
- Quotes Keystone Electrical (Zhejiang) Co.,Ltd.