Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4 EUR | +0.50% | +3.09% | +1.27% |
03-01 | Kesla Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-01 | Kesla Oyj Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
---|---|---|---|---|---|
Last | 4 € | 3.98 € | 3.98 € | 4 € | 4 € |
Volume | 10 | 1 928 | 3 | 971 | 971 |
Change | 0.00% | -0.50% | 0.00% | +0.50% | +0.50% |
Opening | 4.00 | 3.98 | 3.98 | 3.98 | 3.98 |
High | 4.00 | 3.98 | 3.98 | 4.00 | 4 |
Low | 4.00 | 3.84 | 3.98 | 3.88 | 3.88 |
Performance
1 day | +0.50% | ||
1 week | +3.09% | ||
Current month | +0.50% | ||
1 month | +2.56% | ||
3 months | +1.27% | ||
6 months | -6.76% | ||
Current year | +1.27% | ||
1 year | -6.32% | ||
3 years | -17.53% | ||
5 years | -4.76% | ||
10 years | -26.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +3.09% | +1.27% | -6.32% | 14.61M | ||
+0.43% | -1.86% | +8.49% | +44.47% | 55.29B | ||
-1.14% | -1.47% | +14.23% | +32.58% | 34.39B | ||
-0.54% | -1.05% | +27.17% | +65.44% | 29.25B | ||
-1.58% | -0.67% | +25.14% | +37.88% | 28.24B | ||
-0.09% | -3.87% | +6.82% | +7.25% | 24.31B | ||
+0.10% | -5.46% | +10.11% | +24.62% | 23.41B | ||
-1.35% | -3.94% | -15.85% | -24.80% | 13.07B | ||
0.00% | -2.68% | +20.32% | +7.56% | 12.42B | ||
-2.72% | -8.74% | +15.05% | -0.71% | 9.77B | ||
-12.16% | -8.36% | +14.43% | +42.15% | 8.36B | ||
-1.54% | -2.66% | -14.56% | -13.12% | 7.86B | ||
-1.90% | -12.34% | +42.04% | -35.81% | 7.38B | ||
-0.69% | -4.11% | +2.12% | +35.34% | 7.29B | ||
-0.60% | -2.06% | +27.67% | +45.88% | 6.53B | ||
-1.07% | -8.12% | +10.06% | +24.74% | 6.14B | ||
Average | -1.44% | -1.83% | +12.16% | +17.95% | ||
Weighted average by Cap. | -0.87% | -1.83% | +13.27% | +28.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:32 | 4 | 19 | 971 |
16:24:34 | 3.98 | 318 | 952 |
10:21:25 | 3.88 | 13 | 634 |
08:00:04 | 3.98 | 349 | 621 |
08:00:04 | 3.98 | 1 | 272 |
08:00:04 | 3.98 | 6 | 271 |
08:00:04 | 3.98 | 174 | 265 |
Monthly variations
Annual change
2024 | +1.27% | ||
2023 | -4.36% | ||
2022 | -29.76% | ||
2021 | +37.70% | ||
2020 | -12.14% | ||
2019 | +24.62% | ||
2018 | -11.36% | ||
2017 | +25.00% | ||
2016 | +34.87% | ||
2015 | -23.24% | ||
2014 | -30.89% | ||
2013 | +14.42% | ||
2012 | -29.39% | ||
2011 | -13.98% | ||
2010 | +61.28% | ||
2009 | +5.78% | ||
2008 | -63.34% | ||
2007 | +33.81% | ||
2006 | +21.20% | ||
2005 | +128.10% | ||
2004 | +16.94% | ||
2003 | +57.00% | ||
2002 | +53.85% | ||
2001 | -23.53% | ||
2000 | -46.00% | ||
1999 | -22.01% | ||
1998 | +41.77% | ||
1997 | +41.55% | ||
1996 | +16.52% | ||
1995 | -4.75% | ||
1994 | +48.76% | ||
1993 | +230.19% | ||
1992 | -3.66% |
- Stock Market
- Equities
- KELAS Stock
- Quotes Kesla Oyj