Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.892 USD | -0.98% | +4.24% | -10.27% |
Quotes 5-day view
Delayed Quote OTC Markets17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 8.8 $ | 8.89 $ | 8.98 $ | 8.892 $ |
Volume | 28 371 | 15 928 | 3 614 | 3 251 |
Change | +3.17% | +1.02% | +1.01% | -0.98% |
Opening | 8.80 | 8.87 | 8.89 | 8.78 |
High | 8.85 | 9.05 | 8.98 | 8.89 |
Low | 8.78 | 8.83 | 8.89 | 8.78 |
Performance
1 day | -0.98% | ||
1 week | +4.24% | ||
Current month | -1.31% | ||
1 month | -3.14% | ||
3 months | -4.69% | ||
6 months | -8.80% | ||
Current year | -10.27% | ||
1 year | -5.90% | ||
3 years | -50.90% | ||
5 years | +21.43% | ||
10 years | +65.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +4.24% | -10.27% | -5.90% | 7.2B | ||
-1.17% | +1.37% | +17.69% | +22.59% | 37.41B | ||
-2.40% | -1.24% | -12.39% | +3.09% | 33.89B | ||
+0.23% | -3.04% | +4.24% | -4.71% | 31.61B | ||
-1.42% | +0.48% | -4.13% | -9.52% | 17.35B | ||
-0.35% | +0.71% | +6.21% | -8.01% | 15.14B | ||
+0.91% | -0.07% | +35.32% | +68.22% | 13.76B | ||
-0.57% | -2.50% | -16.97% | -23.91% | 12.84B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.38% | +3.59% | -10.48% | -11.71% | 9.98B | ||
+0.86% | +10.73% | +6.53% | +30.74% | 8.87B | ||
-0.98% | +1.39% | -13.28% | +0.88% | 7.78B | ||
-0.74% | -0.74% | -7.85% | +4.25% | 6.82B | ||
+1.30% | +2.41% | +23.36% | +27.73% | 6.65B | ||
+0.05% | 0.00% | +41.84% | +64.12% | 6.48B | ||
-.--% | -97.58% | -96.98% | -94.38% | 5.97B | ||
Average | -0.23% | -5.51% | -2.32% | +3.97% | ||
Weighted average by Cap. | -0.56% | -2.54% | +1.01% | +5.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:31:59 | 8.892 | 272 | 6,316 |
19:31:59 | 8.892 | 272 | 6,044 |
18:39:00 | 8.878 | 309 | 5,772 |
18:39:00 | 8.878 | 309 | 5,463 |
16:33:27 | 8.78 | 2,577 | 5,154 |
Monthly variations
Annual change
2024 | -10.27% | ||
2023 | -9.91% | ||
2022 | -35.06% | ||
2021 | +31.06% | ||
2020 | +76.51% | ||
2019 | +11.20% | ||
2018 | -3.30% | ||
2017 | +10.28% | ||
2016 | +36.09% | ||
2015 | -15.58% | ||
2014 | +79.62% | ||
2012 | -26.79% |
- Stock Market
- Equities
- KESKOB Stock
- KKOYY Stock
- Quotes Kesko Oyj